Unit Monad Historical Data

UMON Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0349
+0.82%
$3.49 billion $789,112
Apr 14, 11 PM $0.0345
+0.18%
$3.45 billion $809,837
Apr 14, 10 PM $0.0343
+0.65%
$3.43 billion $862,788
Apr 14, 9 PM $0.034
-0.29%
$3.4 billion $892,307
Apr 14, 8 PM $0.0341
-0.60%
$3.41 billion $894,995
Apr 14, 7 PM $0.0343
+0.08%
$3.43 billion $888,324
Apr 14, 6 PM $0.0346
-0.71%
$3.46 billion $883,346
Apr 14, 5 PM $0.0349
-1.48%
$3.49 billion $759,205
Apr 14, 4 PM $0.0354
-0.24%
$3.54 billion $644,405
Apr 14, 3 PM $0.035
+0.14%
$3.5 billion $759,574
Apr 14, 2 PM $0.0365
-0.49%
$3.65 billion $788,547
Apr 14, 1 PM $0.0369
+1.70%
$3.69 billion $1.32 million
Apr 14, 12 PM $0.0369
-0.82%
$3.69 billion $1.36 million
Apr 14, 11 AM $0.0371
+3.04%
$3.71 billion $1.29 million
Apr 14, 10 AM $0.0359
-0.58%
$3.59 billion $1.27 million
Apr 14, 9 AM $0.0364
+0.30%
$3.64 billion $1.42 million
Apr 14, 8 AM $0.0362
-0.23%
$3.62 billion $1.43 million
Apr 14, 7 AM $0.0366
+1.14%
$3.66 billion $1.43 million
Apr 14, 6 AM $0.036
-0.57%
$3.6 billion $2.06 million
Apr 14, 5 AM $0.0366
+3.95%
$3.66 billion $2.06 million
Apr 14, 4 AM $0.0354
-1.80%
$3.54 billion $2.08 million
Apr 14, 3 AM $0.0358
+0.55%
$3.58 billion $2.04 million
Apr 14, 2 AM $0.0355
+1.29%
$3.55 billion $1.96 million
Apr 14, 1 AM $0.0348
-1.13%
$3.48 billion $1.95 million
Apr 14, 12 AM $0.0352
-2.41%
$3.52 billion $1.95 million
Apr 13, 11 PM $0.0359
-0.06%
$3.59 billion $1.92 million
Apr 13, 10 PM $0.0356
+3.25%
$3.56 billion $1.86 million
Apr 13, 9 PM $0.0345
+0.06%
$3.45 billion $1.83 million
Apr 13, 8 PM $0.0345
-1.20%
$3.45 billion $1.83 million
Apr 13, 7 PM $0.0349
+3.10%
$3.49 billion $1.91 million
Apr 13, 6 PM $0.0338
-0.47%
$3.38 billion $1.91 million
Apr 13, 5 PM $0.0341
+0.64%
$3.41 billion $1.93 million
Apr 13, 4 PM $0.0336
-0.02%
$3.36 billion $1.91 million
Apr 13, 3 PM $0.0338
-2.41%
$3.38 billion $1.84 million
Apr 13, 2 PM $0.0345
+1.06%
$3.45 billion $1.8 million
Apr 13, 1 PM $0.0342
+1.19%
$3.42 billion $1.27 million
Apr 13, 12 PM $0.0339
+1.80%
$3.39 billion $1.33 million
Apr 13, 11 AM $0.0333
-0.69%
$3.33 billion $1.33 million
Apr 13, 10 AM $0.0336
+0.37%
$3.36 billion $1.35 million
Apr 13, 9 AM $0.0327
+0.98%
$3.27 billion $1.34 million
Apr 13, 8 AM $0.0324
-0.26%
$3.24 billion $1.33 million
Apr 13, 7 AM $0.0327
+2.32%
$3.27 billion $1.39 million
Apr 13, 6 AM $0.032
+0.00%
$3.2 billion $925,223
Apr 13, 5 AM $0.0321
-1.31%
$3.21 billion $931,081
Apr 13, 4 AM $0.0325
-0.12%
$3.25 billion $893,822
Apr 13, 3 AM $0.0326
-1.54%
$3.26 billion $889,177
Apr 13, 2 AM $0.0331
-0.65%
$3.31 billion $919,108
Apr 13, 1 AM $0.0333
+1.67%
$3.33 billion $924,988
Apr 13, 12 AM $0.0327
-0.44%
$3.27 billion $964,276
Apr 12, 11 PM $0.0327
-1.07%
$3.27 billion $973,912