Unit Monad Historical Data

UMON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0269
-1.45%
$2.69 billion $756,960
Dec 5, 2025 $0.0272
-2.05%
$2.72 billion $4.35 million
Dec 4, 2025 $0.0283
-8.55%
$2.83 billion $2.19 million
Dec 3, 2025 $0.0308
-1.75%
$3.08 billion $3.32 million
Dec 2, 2025 $0.0312
+13.87%
$3.12 billion $7.6 million
Dec 1, 2025 $0.025
-8.64%
$2.5 billion $8.69 million
Nov 30, 2025 $0.0299
-8.46%
$3.04 billion $6.33 million
Nov 29, 2025 $0.0327
-7.90%
$3.26 billion $6.84 million
Nov 28, 2025 $0.0355
-13.68%
$3.56 billion $10.5 million
Nov 27, 2025 $0.0405
-11.93%
$4.08 billion $9.54 million
Download