Unit Monad Historical Data

UMON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0204
+0.00%
$2.04 billion $17,983
Aug 3, 9 AM $0.0204
+0.00%
$2.04 billion $17,983
Aug 3, 8 AM $0.0204
+0.00%
$2.04 billion $17,983
Aug 3, 7 AM $0.0204
+0.00%
$2.04 billion $17,983
Aug 3, 6 AM $0.0204
-1.06%
$2.04 billion $17,983
Aug 3, 5 AM $0.0206
+0.00%
$2.06 billion $16,989
Aug 3, 4 AM $0.0206
-0.55%
$2.06 billion $17,007
Aug 3, 3 AM $0.0208
-0.08%
$2.08 billion $16,792
Aug 3, 2 AM $0.0208
+0.00%
$2.08 billion $16,589
Aug 3, 1 AM $0.0208
+0.00%
$2.08 billion $16,589
Aug 3, 12 AM $0.0208
+0.00%
$2.08 billion $16,589
Aug 2, 11 PM $0.021
+0.94%
$2.1 billion $16,589
Aug 2, 10 PM $0.0208
-1.26%
$2.08 billion $16,442
Aug 2, 9 PM $0.021
+0.00%
$2.1 billion $16,423
Aug 2, 8 PM $0.0206
+0.00%
$2.06 billion $16,411
Aug 2, 7 PM $0.0206
+0.00%
$2.06 billion $16,411
Aug 2, 6 PM $0.0206
+0.00%
$2.06 billion $26,711
Aug 2, 5 PM $0.0206
+0.00%
$2.06 billion $26,724
Aug 2, 4 PM $0.0206
-1.02%
$2.06 billion $26,990
Aug 2, 3 PM $0.0208
+0.00%
$2.08 billion $25,161
Aug 2, 2 PM $0.0208
+0.16%
$2.08 billion $25,161
Aug 2, 1 PM $0.0207
+0.00%
$2.07 billion $24,915
Aug 2, 12 PM $0.0207
-0.92%
$2.07 billion $24,915
Aug 2, 11 AM $0.0209
-0.52%
$2.09 billion $24,912
Aug 2, 10 AM $0.021
+0.00%
$2.1 billion $10,873
Aug 2, 9 AM $0.021
+0.00%
$2.1 billion $10,873
Aug 2, 8 AM $0.021
+0.00%
$2.1 billion $10,885
Aug 2, 7 AM $0.021
+0.00%
$2.1 billion $10,945
Aug 2, 6 AM $0.021
+0.53%
$2.1 billion $10,945
Aug 2, 5 AM $0.0209
+2.62%
$2.09 billion $10,932
Aug 2, 4 AM $0.0204
+0.00%
$2.04 billion $10,913
Aug 2, 3 AM $0.0204
+0.00%
$2.04 billion $11,121
Aug 2, 2 AM $0.0204
+0.00%
$2.04 billion $11,131
Aug 2, 1 AM $0.0204
+0.00%
$2.04 billion $11,131
Aug 2, 12 AM $0.0204
+0.00%
$2.04 billion $11,131
Aug 1, 11 PM $0.0205
+0.00%
$2.05 billion $11,131
Aug 1, 10 PM $0.0205
+0.00%
$2.05 billion $11,131
Aug 1, 9 PM $0.0205
+0.00%
$2.05 billion $11,144
Aug 1, 8 PM $0.0205
+0.00%
$2.05 billion $50,080
Aug 1, 7 PM $0.0205
+0.52%
$2.05 billion $50,080
Aug 1, 6 PM $0.0204
-1.10%
$2.04 billion $49,897
Aug 1, 5 PM $0.0206
-0.45%
$2.06 billion $40,342
Aug 1, 4 PM $0.0207
-1.19%
$2.07 billion $40,062
Aug 1, 3 PM $0.021
+0.00%
$2.1 billion $39,966
Aug 1, 2 PM $0.021
+0.00%
$2.1 billion $39,966
Aug 1, 1 PM $0.021
+0.00%
$2.1 billion $40,113
Aug 1, 12 PM $0.021
+1.01%
$2.1 billion $40,113
Aug 1, 11 AM $0.0208
-1.32%
$2.08 billion $40,095
Aug 1, 10 AM $0.021
+0.00%
$2.1 billion $39,989
Aug 1, 9 AM $0.021
+0.00%
$2.1 billion $39,989