Unit Monad Historical Data

UMON Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.0329
-0.25%
$3.29 billion $982,419
Apr 12, 9 PM $0.0331
-1.07%
$3.31 billion $978,755
Apr 12, 8 PM $0.0335
-0.65%
$3.35 billion $1 million
Apr 12, 7 PM $0.0337
-0.43%
$3.37 billion $992,855
Apr 12, 6 PM $0.0339
+1.29%
$3.39 billion $1.04 million
Apr 12, 5 PM $0.0336
+0.53%
$3.36 billion $1.06 million
Apr 12, 4 PM $0.0334
+2.16%
$3.34 billion $1.08 million
Apr 12, 3 PM $0.0326
+1.30%
$3.26 billion $1.03 million
Apr 12, 2 PM $0.0323
+0.48%
$3.23 billion $1.04 million
Apr 12, 1 PM $0.0327
-2.26%
$3.27 billion $1.09 million
Apr 12, 12 PM $0.0334
+0.04%
$3.34 billion $986,311
Apr 12, 11 AM $0.0334
-0.57%
$3.34 billion $1.02 million
Apr 12, 10 AM $0.0335
-0.73%
$3.35 billion $975,016
Apr 12, 9 AM $0.0336
-0.20%
$3.36 billion $853,638
Apr 12, 8 AM $0.0336
-0.41%
$3.36 billion $854,506
Apr 12, 7 AM $0.0339
-1.53%
$3.39 billion $797,363
Apr 12, 6 AM $0.0347
+1.45%
$3.47 billion $626,447
Apr 12, 5 AM $0.0342
-0.18%
$3.42 billion $645,925
Apr 12, 4 AM $0.0341
+1.09%
$3.41 billion $687,784
Apr 12, 3 AM $0.0339
+0.12%
$3.39 billion $707,672
Apr 12, 2 AM $0.0339
+0.18%
$3.39 billion $701,725
Apr 12, 1 AM $0.0355
+1.72%
$3.55 billion $693,105
Apr 12, 12 AM $0.0349
-1.72%
$3.49 billion $660,155
Apr 11, 11 PM $0.0357
-1.41%
$3.57 billion $651,156
Apr 11, 10 PM $0.0359
-0.57%
$3.59 billion $641,651
Apr 11, 9 PM $0.0361
+1.66%
$3.61 billion $641,890
Apr 11, 8 PM $0.0355
-2.16%
$3.55 billion $659,366
Apr 11, 7 PM $0.0364
-1.32%
$3.64 billion $597,270
Apr 11, 6 PM $0.0362
-0.20%
$3.62 billion $547,281
Apr 11, 5 PM $0.0365
+0.79%
$3.65 billion $520,702
Apr 11, 4 PM $0.0362
+1.32%
$3.62 billion $491,969
Apr 11, 3 PM $0.0357
+1.70%
$3.57 billion $531,342
Apr 11, 2 PM $0.0353
+0.05%
$3.53 billion $618,313
Apr 11, 1 PM $0.0353
-1.26%
$3.53 billion $545,832
Apr 11, 12 PM $0.0357
+1.00%
$3.57 billion $554,248
Apr 11, 11 AM $0.036
-0.15%
$3.6 billion $649,744
Apr 11, 10 AM $0.0369
+2.23%
$3.69 billion $660,569
Apr 11, 9 AM $0.0362
+1.06%
$3.62 billion $644,263
Apr 11, 8 AM $0.0354
+0.30%
$3.54 billion $649,044
Apr 11, 7 AM $0.0354
+0.05%
$3.54 billion $681,390
Apr 11, 6 AM $0.0356
+0.81%
$3.56 billion $683,492
Apr 11, 5 AM $0.0357
+0.12%
$3.57 billion $717,456
Apr 11, 4 AM $0.0357
+0.34%
$3.57 billion $685,762
Apr 11, 3 AM $0.0353
+0.75%
$3.53 billion $788,260
Apr 11, 2 AM $0.0351
+0.00%
$3.51 billion $821,094
Apr 11, 1 AM $0.0345
-0.12%
$3.45 billion $857,871
Apr 11, 12 AM $0.0356
+0.00%
$3.56 billion $866,048
Apr 10, 11 PM $0.0356
+0.00%
$3.56 billion $901,926
Apr 10, 10 PM $0.0356
+1.98%
$3.56 billion $944,667
Apr 10, 9 PM $0.0349
-1.37%
$3.49 billion $977,008