Unit Monad Historical Data

UMON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.019
-0.57%
$ 1.9 billion $ 210,772
Dec 21, 2 PM $ 0.019
+0.76%
$ 1.9 billion $ 221,350
Dec 21, 1 PM $ 0.019
-1.57%
$ 1.9 billion $ 240,320
Dec 21, 12 PM $ 0.0195
+0.15%
$ 1.95 billion $ 246,314
Dec 21, 11 AM $ 0.0195
+2.07%
$ 1.95 billion $ 229,981
Dec 21, 10 AM $ 0.0191
-0.84%
$ 1.91 billion $ 406,803
Dec 21, 9 AM $ 0.0194
+2.31%
$ 1.94 billion $ 403,055
Dec 21, 8 AM $ 0.019
+2.03%
$ 1.9 billion $ 418,047
Dec 21, 7 AM $ 0.0187
-0.08%
$ 1.87 billion $ 423,294
Dec 21, 6 AM $ 0.0188
-0.20%
$ 1.88 billion $ 430,183
Dec 21, 5 AM $ 0.0188
-0.01%
$ 1.88 billion $ 442,122
Dec 21, 4 AM $ 0.0189
-1.34%
$ 1.89 billion $ 443,641
Dec 21, 3 AM $ 0.0189
+1.99%
$ 1.89 billion $ 449,058
Dec 21, 2 AM $ 0.0185
-0.94%
$ 1.85 billion $ 444,013
Dec 21, 1 AM $ 0.0189
+0.29%
$ 1.89 billion $ 445,199
Dec 21, 12 AM $ 0.0188
+0.20%
$ 1.88 billion $ 455,345
Dec 20, 11 PM $ 0.0188
-0.04%
$ 1.88 billion $ 464,536
Dec 20, 10 PM $ 0.0188
-0.57%
$ 1.88 billion $ 520,796
Dec 20, 9 PM $ 0.0191
+0.72%
$ 1.91 billion $ 538,660
Dec 20, 8 PM $ 0.0189
-0.28%
$ 1.89 billion $ 597,856
Dec 20, 7 PM $ 0.019
-0.61%
$ 1.9 billion $ 663,307
Dec 20, 6 PM $ 0.0187
-0.35%
$ 1.87 billion $ 642,739
Dec 20, 5 PM $ 0.0187
+1.00%
$ 1.87 billion $ 638,241
Dec 20, 4 PM $ 0.0184
-0.52%
$ 1.84 billion $ 693,123
Dec 20, 3 PM $ 0.0185
-1.36%
$ 1.85 billion $ 807,734
Dec 20, 2 PM $ 0.0187
-1.57%
$ 1.87 billion $ 872,340
Dec 20, 1 PM $ 0.019
-0.39%
$ 1.9 billion $ 863,489
Dec 20, 12 PM $ 0.019
-0.10%
$ 1.9 billion $ 861,166
Dec 20, 11 AM $ 0.0189
-0.09%
$ 1.89 billion $ 872,080
Dec 20, 10 AM $ 0.0191
-0.70%
$ 1.91 billion $ 706,574
Dec 20, 9 AM $ 0.0192
-1.04%
$ 1.92 billion $ 757,166
Dec 20, 8 AM $ 0.0194
-0.07%
$ 1.94 billion $ 832,094
Dec 20, 7 AM $ 0.0193
+1.47%
$ 1.93 billion $ 943,051
Dec 20, 6 AM $ 0.0191
-0.22%
$ 1.91 billion $ 1.03 million
Dec 20, 5 AM $ 0.0191
+0.28%
$ 1.91 billion $ 1.09 million
Dec 20, 4 AM $ 0.0192
-0.48%
$ 1.92 billion $ 1.17 million
Dec 20, 3 AM $ 0.0192
+0.50%
$ 1.92 billion $ 1.25 million
Dec 20, 2 AM $ 0.019
-0.17%
$ 1.9 billion $ 1.27 million
Dec 20, 1 AM $ 0.0191
+1.55%
$ 1.91 billion $ 1.29 million
Dec 20, 12 AM $ 0.0189
-0.91%
$ 1.89 billion $ 1.32 million
Dec 19, 11 PM $ 0.019
+0.39%
$ 1.9 billion $ 1.32 million
Dec 19, 10 PM $ 0.019
-0.74%
$ 1.9 billion $ 1.3 million
Dec 19, 9 PM $ 0.0194
+3.89%
$ 1.94 billion $ 1.33 million
Dec 19, 8 PM $ 0.0186
-0.27%
$ 1.86 billion $ 1.31 million
Dec 19, 7 PM $ 0.0186
+1.08%
$ 1.86 billion $ 1.29 million
Dec 19, 6 PM $ 0.0183
-0.43%
$ 1.83 billion $ 1.38 million
Dec 19, 5 PM $ 0.0183
-0.42%
$ 1.83 billion $ 1.43 million
Dec 19, 4 PM $ 0.0186
+1.67%
$ 1.86 billion $ 1.42 million
Dec 19, 3 PM $ 0.0184
+1.05%
$ 1.84 billion $ 1.33 million
Dec 19, 2 PM $ 0.0182
+0.10%
$ 1.82 billion $ 1.27 million