Unit Monad Historical Data

UMON Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.0354
-0.01%
$3.54 billion $966,932
Apr 10, 7 PM $0.0354
+0.16%
$3.54 billion $987,316
Apr 10, 6 PM $0.0353
+0.21%
$3.53 billion $988,642
Apr 10, 5 PM $0.0353
+0.93%
$3.53 billion $1.02 million
Apr 10, 4 PM $0.0351
+0.07%
$3.51 billion $1.02 million
Apr 10, 3 PM $0.0352
+0.59%
$3.52 billion $1.07 million
Apr 10, 2 PM $0.0359
+0.50%
$3.59 billion $986,413
Apr 10, 1 PM $0.0359
-1.52%
$3.59 billion $969,649
Apr 10, 12 PM $0.0365
+1.36%
$3.65 billion $965,191
Apr 10, 11 AM $0.0361
+0.76%
$3.61 billion $838,592
Apr 10, 10 AM $0.0357
-1.78%
$3.57 billion $944,891
Apr 10, 9 AM $0.0368
+2.25%
$3.68 billion $924,576
Apr 10, 8 AM $0.0362
+1.12%
$3.62 billion $943,960
Apr 10, 7 AM $0.036
-0.51%
$3.6 billion $907,138
Apr 10, 6 AM $0.0367
+1.71%
$3.67 billion $940,295
Apr 10, 5 AM $0.0362
+0.19%
$3.62 billion $883,455
Apr 10, 4 AM $0.0353
+2.99%
$3.53 billion $876,698
Apr 10, 3 AM $0.034
-0.35%
$3.4 billion $758,993
Apr 10, 2 AM $0.0346
+1.44%
$3.46 billion $727,989
Apr 10, 1 AM $0.034
+1.11%
$3.4 billion $688,714
Apr 10, 12 AM $0.0336
+1.49%
$3.36 billion $688,778
Apr 9, 11 PM $0.0331
-2.60%
$3.31 billion $711,787
Apr 9, 10 PM $0.0345
+0.82%
$3.45 billion $676,600
Apr 9, 9 PM $0.034
+5.37%
$3.4 billion $656,206
Apr 9, 8 PM $0.032
+0.91%
$3.2 billion $632,826
Apr 9, 7 PM $0.0315
+0.66%
$3.15 billion $610,567
Apr 9, 6 PM $0.0312
-0.94%
$3.12 billion $778,878
Apr 9, 5 PM $0.0317
-0.53%
$3.17 billion $797,404
Apr 9, 4 PM $0.0314
-0.43%
$3.15 billion $789,104
Apr 9, 3 PM $0.0301
+1.06%
$3.01 billion $715,142
Apr 9, 2 PM $0.0295
+0.75%
$2.95 billion $746,230
Apr 9, 1 PM $0.0296
-0.13%
$2.96 billion $873,312
Apr 9, 12 PM $0.0296
+0.09%
$2.96 billion $958,994
Apr 9, 11 AM $0.0296
-2.89%
$2.96 billion $972,690
Apr 9, 10 AM $0.0305
-0.71%
$3.05 billion $946,281
Apr 9, 9 AM $0.0309
+0.51%
$3.09 billion $1.1 million
Apr 9, 8 AM $0.0305
+1.03%
$3.05 billion $1.11 million
Apr 9, 7 AM $0.0302
-0.06%
$3.02 billion $1.14 million
Apr 9, 6 AM $0.0302
+0.33%
$3.02 billion $1.18 million
Apr 9, 5 AM $0.0299
+0.48%
$2.99 billion $1.25 million
Apr 9, 4 AM $0.0298
+0.30%
$2.98 billion $1.26 million
Apr 9, 3 AM $0.0298
-0.92%
$2.98 billion $1.28 million
Apr 9, 2 AM $0.0301
+0.53%
$3.01 billion $1.28 million
Apr 9, 1 AM $0.0301
+0.55%
$3.01 billion $1.3 million
Apr 9, 12 AM $0.0303
-2.77%
$3.03 billion $1.31 million
Apr 8, 11 PM $0.031
-1.57%
$3.1 billion $1.28 million
Apr 8, 10 PM $0.0318
-0.21%
$3.18 billion $1.36 million
Apr 8, 9 PM $0.0318
+1.55%
$3.18 billion $1.58 million
Apr 8, 8 PM $0.0314
+0.73%
$3.14 billion $1.59 million
Apr 8, 7 PM $0.0306
-0.66%
$3.06 billion $1.59 million