Unit Monad Historical Data

UMON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0182
+0.10%
$ 1.82 billion $ 1.27 million
Dec 19, 1 PM $ 0.0181
+0.10%
$ 1.81 billion $ 1.34 million
Dec 19, 12 PM $ 0.0183
-0.01%
$ 1.83 billion $ 1.36 million
Dec 19, 11 AM $ 0.0183
+2.75%
$ 1.83 billion $ 1.39 million
Dec 19, 10 AM $ 0.0177
-0.01%
$ 1.77 billion $ 1.37 million
Dec 19, 9 AM $ 0.0179
-0.01%
$ 1.79 billion $ 1.31 million
Dec 19, 8 AM $ 0.0179
-0.01%
$ 1.79 billion $ 1.24 million
Dec 19, 7 AM $ 0.0178
+0.06%
$ 1.78 billion $ 1.14 million
Dec 19, 6 AM $ 0.0176
+0.42%
$ 1.76 billion $ 1.08 million
Dec 19, 5 AM $ 0.0176
-1.20%
$ 1.76 billion $ 1.03 million
Dec 19, 4 AM $ 0.0177
+1.74%
$ 1.77 billion $ 1 million
Dec 19, 3 AM $ 0.0175
+1.77%
$ 1.75 billion $ 924,987
Dec 19, 2 AM $ 0.0171
+0.81%
$ 1.71 billion $ 933,824
Dec 19, 1 AM $ 0.0169
-0.65%
$ 1.69 billion $ 902,705
Dec 19, 12 AM $ 0.0169
+0.02%
$ 1.69 billion $ 924,501
Dec 18, 11 PM $ 0.017
-0.76%
$ 1.7 billion $ 918,070
Dec 18, 10 PM $ 0.0171
-0.30%
$ 1.71 billion $ 936,572
Dec 18, 9 PM $ 0.017
+1.62%
$ 1.7 billion $ 916,560
Dec 18, 8 PM $ 0.0169
+1.38%
$ 1.69 billion $ 910,216
Dec 18, 7 PM $ 0.017
-0.72%
$ 1.7 billion $ 905,912
Dec 18, 6 PM $ 0.0172
-0.80%
$ 1.72 billion $ 865,373
Dec 18, 5 PM $ 0.0174
-4.40%
$ 1.74 billion $ 903,952
Dec 18, 4 PM $ 0.0183
-1.64%
$ 1.83 billion $ 885,331
Dec 18, 3 PM $ 0.0187
+0.73%
$ 1.87 billion $ 950,758
Dec 18, 2 PM $ 0.0186
-0.82%
$ 1.86 billion $ 958,701
Dec 18, 1 PM $ 0.0185
+2.96%
$ 1.85 billion $ 896,961
Dec 18, 12 PM $ 0.0181
-0.61%
$ 1.81 billion $ 883,966
Dec 18, 11 AM $ 0.0182
-0.55%
$ 1.82 billion $ 859,634
Dec 18, 10 AM $ 0.0183
+0.88%
$ 1.83 billion $ 863,608
Dec 18, 9 AM $ 0.0182
+0.15%
$ 1.82 billion $ 860,340
Dec 18, 8 AM $ 0.0182
+0.79%
$ 1.82 billion $ 868,093
Dec 18, 7 AM $ 0.0181
-0.01%
$ 1.81 billion $ 919,094
Dec 18, 6 AM $ 0.018
-1.19%
$ 1.8 billion $ 894,430
Dec 18, 5 AM $ 0.0182
-0.75%
$ 1.82 billion $ 879,778
Dec 18, 4 AM $ 0.0183
+0.48%
$ 1.83 billion $ 863,462
Dec 18, 3 AM $ 0.0182
-0.89%
$ 1.82 billion $ 859,543
Dec 18, 2 AM $ 0.0185
+0.85%
$ 1.85 billion $ 846,075
Dec 18, 1 AM $ 0.0184
-1.63%
$ 1.84 billion $ 851,684
Dec 18, 12 AM $ 0.0187
+0.23%
$ 1.87 billion $ 797,439
Dec 17, 11 PM $ 0.0188
+0.58%
$ 1.88 billion $ 796,413
Dec 17, 10 PM $ 0.0187
+0.75%
$ 1.87 billion $ 732,918
Dec 17, 9 PM $ 0.0185
-0.84%
$ 1.85 billion $ 697,147
Dec 17, 8 PM $ 0.0189
+1.87%
$ 1.89 billion $ 724,712
Dec 17, 7 PM $ 0.0186
-1.78%
$ 1.86 billion $ 761,012
Dec 17, 6 PM $ 0.0191
-0.02%
$ 1.91 billion $ 818,954
Dec 17, 5 PM $ 0.0191
-2.40%
$ 1.91 billion $ 761,399
Dec 17, 4 PM $ 0.0196
-1.51%
$ 1.96 billion $ 743,757
Dec 17, 3 PM $ 0.02
-1.52%
$ 2 billion $ 692,554
Dec 17, 2 PM $ 0.0201
-0.72%
$ 2.01 billion $ 682,257
Dec 17, 1 PM $ 0.0202
+1.21%
$ 2.02 billion $ 667,049