Unit Monad Historical Data

UMON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0202
+1.21%
$ 2.02 billion $ 667,049
Dec 17, 12 PM $ 0.02
-0.72%
$ 2 billion $ 658,942
Dec 17, 11 AM $ 0.0201
+0.07%
$ 2.01 billion $ 643,433
Dec 17, 10 AM $ 0.0201
+0.19%
$ 2.01 billion $ 663,650
Dec 17, 9 AM $ 0.0202
+1.00%
$ 2.02 billion $ 664,493
Dec 17, 8 AM $ 0.0201
-2.65%
$ 2.01 billion $ 642,223
Dec 17, 7 AM $ 0.0207
-0.40%
$ 2.07 billion $ 585,735
Dec 17, 6 AM $ 0.0207
+0.90%
$ 2.07 billion $ 582,950
Dec 17, 5 AM $ 0.0204
-1.44%
$ 2.04 billion $ 583,803
Dec 17, 4 AM $ 0.0206
-1.88%
$ 2.06 billion $ 550,197
Dec 17, 3 AM $ 0.0209
-0.83%
$ 2.09 billion $ 545,261
Dec 17, 2 AM $ 0.0209
-2.73%
$ 2.09 billion $ 554,465
Dec 17, 1 AM $ 0.0216
+1.48%
$ 2.16 billion $ 549,964
Dec 16, 6 PM $ 0.02
+1.14%
$ 2 billion $ 370,439
Dec 16, 5 PM $ 0.0198
-1.20%
$ 1.98 billion $ 403,207
Dec 16, 4 PM $ 0.0201
-1.14%
$ 2.01 billion $ 560,717
Dec 16, 3 PM $ 0.0201
+0.19%
$ 2.01 billion $ 596,328
Dec 16, 2 PM $ 0.0202
+1.27%
$ 2.02 billion $ 627,736
Dec 16, 1 PM $ 0.0201
+0.79%
$ 2.01 billion $ 647,893
Dec 16, 12 PM $ 0.0199
-0.82%
$ 1.99 billion $ 670,640
Dec 16, 11 AM $ 0.0202
+0.62%
$ 2.02 billion $ 671,386
Dec 16, 10 AM $ 0.02
-0.07%
$ 2 billion $ 657,230
Dec 16, 9 AM $ 0.02
+0.77%
$ 2 billion $ 697,106
Dec 16, 8 AM $ 0.0199
+1.05%
$ 1.99 billion $ 693,818
Dec 16, 7 AM $ 0.0196
-0.98%
$ 1.96 billion $ 707,897
Dec 16, 6 AM $ 0.0197
+0.12%
$ 1.97 billion $ 708,111
Dec 16, 5 AM $ 0.0196
+1.00%
$ 1.96 billion $ 701,242
Dec 16, 4 AM $ 0.0194
-0.29%
$ 1.94 billion $ 708,590
Dec 16, 3 AM $ 0.0195
+0.32%
$ 1.95 billion $ 711,331
Dec 16, 2 AM $ 0.0195
+0.27%
$ 1.95 billion $ 695,625
Dec 16, 1 AM $ 0.0193
-0.33%
$ 1.93 billion $ 733,725
Dec 16, 12 AM $ 0.0194
-2.26%
$ 1.94 billion $ 726,939
Dec 15, 11 PM $ 0.0199
+0.29%
$ 1.99 billion $ 740,528
Dec 15, 10 PM $ 0.0199
+0.21%
$ 1.99 billion $ 768,047
Dec 15, 9 PM $ 0.0199
+1.51%
$ 1.99 billion $ 779,231
Dec 15, 8 PM $ 0.0197
-0.36%
$ 1.97 billion $ 850,542
Dec 15, 7 PM $ 0.0198
-0.55%
$ 1.98 billion $ 841,182
Dec 15, 6 PM $ 0.0197
-1.28%
$ 1.97 billion $ 842,505
Dec 15, 5 PM $ 0.0202
-1.61%
$ 2.02 billion $ 776,910
Dec 15, 4 PM $ 0.0206
-0.81%
$ 2.06 billion $ 666,660
Dec 15, 3 PM $ 0.0208
+0.83%
$ 2.08 billion $ 618,620
Dec 15, 2 PM $ 0.0208
-1.13%
$ 2.08 billion $ 590,297
Dec 15, 1 PM $ 0.0212
-0.82%
$ 2.12 billion $ 575,159
Dec 15, 12 PM $ 0.0215
-1.03%
$ 2.15 billion $ 582,158
Dec 15, 11 AM $ 0.0219
+1.64%
$ 2.19 billion $ 601,960
Dec 15, 10 AM $ 0.0214
+0.22%
$ 2.14 billion $ 605,140
Dec 15, 9 AM $ 0.0213
+0.27%
$ 2.13 billion $ 618,234
Dec 15, 8 AM $ 0.0213
+0.04%
$ 2.13 billion $ 679,131
Dec 15, 7 AM $ 0.0214
-1.17%
$ 2.14 billion $ 672,523
Dec 15, 6 AM $ 0.0214
+0.17%
$ 2.14 billion $ 692,707