Unit Monad Historical Data

UMON Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.031
-2.31%
$3.1 billion $1.41 million
Apr 8, 5 PM $0.0316
-0.27%
$3.16 billion $1.35 million
Apr 8, 4 PM $0.0317
-0.42%
$3.17 billion $1.35 million
Apr 8, 3 PM $0.032
+1.65%
$3.2 billion $1.33 million
Apr 8, 2 PM $0.0316
-2.88%
$3.16 billion $1.29 million
Apr 8, 1 PM $0.033
+2.58%
$3.3 billion $1.14 million
Apr 8, 12 PM $0.0328
+3.56%
$3.28 billion $1.04 million
Apr 8, 11 AM $0.0317
-1.63%
$3.17 billion $1.03 million
Apr 8, 10 AM $0.0317
+0.62%
$3.17 billion $942,817
Apr 8, 9 AM $0.0314
+2.95%
$3.14 billion $795,076
Apr 8, 8 AM $0.0305
-0.76%
$3.05 billion $750,775
Apr 8, 7 AM $0.0307
+0.73%
$3.07 billion $717,545
Apr 8, 6 AM $0.0304
+0.61%
$3.04 billion $620,247
Apr 8, 5 AM $0.0303
+0.89%
$3.03 billion $551,613
Apr 8, 4 AM $0.0301
+0.20%
$3.01 billion $536,891
Apr 8, 3 AM $0.03
-0.74%
$3 billion $507,749
Apr 8, 2 AM $0.0301
-0.34%
$3.01 billion $483,414
Apr 8, 1 AM $0.0302
-0.10%
$3.02 billion $477,176
Apr 8, 12 AM $0.0307
+0.71%
$3.07 billion $446,443
Apr 7, 11 PM $0.0303
+4.78%
$3.03 billion $426,714
Apr 7, 10 PM $0.0289
+2.20%
$2.89 billion $343,441
Apr 7, 9 PM $0.0274
+1.46%
$2.74 billion $121,137
Apr 7, 8 PM $0.0272
+1.79%
$2.72 billion $102,608
Apr 7, 7 PM $0.0264
-0.37%
$2.64 billion $90,771
Apr 7, 6 PM $0.0265
+1.75%
$2.65 billion $97,264
Apr 7, 5 PM $0.0261
-0.10%
$2.61 billion $108,937
Apr 7, 4 PM $0.0261
-0.05%
$2.61 billion $110,014
Apr 7, 3 PM $0.0264
+0.86%
$2.64 billion $119,327
Apr 7, 2 PM $0.0261
+0.38%
$2.61 billion $155,852
Apr 7, 1 PM $0.0262
+0.37%
$2.62 billion $171,124
Apr 7, 12 PM $0.0261
-1.06%
$2.61 billion $188,631
Apr 7, 11 AM $0.0263
-0.67%
$2.63 billion $184,625
Apr 7, 10 AM $0.027
-2.41%
$2.7 billion $220,865
Apr 7, 9 AM $0.0277
+0.68%
$2.77 billion $264,787
Apr 7, 8 AM $0.027
+0.00%
$2.7 billion $295,743
Apr 7, 7 AM $0.0269
+0.00%
$2.69 billion $328,061
Apr 7, 6 AM $0.0269
-0.28%
$2.69 billion $328,228
Apr 7, 5 AM $0.027
+0.00%
$2.7 billion $351,046
Apr 7, 4 AM $0.027
-0.06%
$2.7 billion $353,219
Apr 7, 3 AM $0.0271
+0.52%
$2.71 billion $379,863
Apr 7, 2 AM $0.0269
-0.38%
$2.69 billion $374,571
Apr 7, 1 AM $0.0271
+0.00%
$2.71 billion $370,559
Apr 7, 12 AM $0.0271
+0.11%
$2.71 billion $374,340
Apr 6, 11 PM $0.027
+0.18%
$2.7 billion $395,775
Apr 6, 10 PM $0.0273
-0.40%
$2.73 billion $412,824
Apr 6, 9 PM $0.0275
-0.98%
$2.75 billion $443,331
Apr 6, 8 PM $0.0278
-0.93%
$2.78 billion $458,840
Apr 6, 7 PM $0.0281
+0.06%
$2.81 billion $463,631
Apr 6, 6 PM $0.028
+1.02%
$2.81 billion $453,821
Apr 6, 5 PM $0.0278
-2.63%
$2.78 billion $441,571