Unit Monad Historical Data

UMON Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.0285
-1.33%
$2.85 billion $441,768
Apr 6, 3 PM $0.0287
+0.38%
$2.87 billion $475,448
Apr 6, 2 PM $0.0291
+0.62%
$2.91 billion $491,217
Apr 6, 1 PM $0.0287
-1.37%
$2.87 billion $477,855
Apr 6, 12 PM $0.0291
-0.95%
$2.91 billion $466,204
Apr 6, 11 AM $0.0294
+0.49%
$2.94 billion $466,733
Apr 6, 10 AM $0.0294
+1.48%
$2.94 billion $425,597
Apr 6, 9 AM $0.0286
-0.40%
$2.86 billion $377,227
Apr 6, 8 AM $0.0282
+2.08%
$2.82 billion $348,909
Apr 6, 7 AM $0.0276
+0.30%
$2.76 billion $312,590
Apr 6, 6 AM $0.0275
-0.04%
$2.75 billion $312,496
Apr 6, 5 AM $0.0273
+0.21%
$2.73 billion $288,955
Apr 6, 4 AM $0.0272
-1.81%
$2.72 billion $287,301
Apr 6, 3 AM $0.0276
-1.17%
$2.76 billion $260,587
Apr 6, 2 AM $0.028
-0.84%
$2.8 billion $260,466
Apr 6, 1 AM $0.028
-1.08%
$2.8 billion $259,672
Apr 6, 12 AM $0.0283
-0.42%
$2.83 billion $259,519
Apr 5, 11 PM $0.0282
-0.02%
$2.82 billion $261,303
Apr 5, 10 PM $0.0277
+1.12%
$2.77 billion $247,048
Apr 5, 9 PM $0.0274
-0.26%
$2.74 billion $198,637
Apr 5, 8 PM $0.0273
-0.02%
$2.73 billion $178,820
Apr 5, 7 PM $0.0273
-0.34%
$2.73 billion $181,938
Apr 5, 6 PM $0.0274
-1.26%
$2.74 billion $184,739
Apr 5, 5 PM $0.0275
+0.64%
$2.75 billion $188,050
Apr 5, 4 PM $0.0274
-0.49%
$2.74 billion $187,833
Apr 5, 3 PM $0.0274
-1.01%
$2.74 billion $145,417
Apr 5, 2 PM $0.0273
+3.30%
$2.73 billion $92,793
Apr 5, 1 PM $0.0264
-0.55%
$2.64 billion $93,222
Apr 5, 12 PM $0.0266
-1.98%
$2.66 billion $83,781
Apr 5, 11 AM $0.0271
+0.00%
$2.71 billion $82,642
Apr 5, 10 AM $0.0271
+1.49%
$2.71 billion $94,907
Apr 5, 9 AM $0.0268
+0.92%
$2.68 billion $99,159
Apr 5, 8 AM $0.0262
+0.00%
$2.62 billion $97,146
Apr 5, 7 AM $0.0264
+0.27%
$2.64 billion $100,530
Apr 5, 6 AM $0.0263
-0.81%
$2.63 billion $131,408
Apr 5, 5 AM $0.0265
-0.38%
$2.65 billion $126,536
Apr 5, 4 AM $0.0267
+0.73%
$2.67 billion $133,813
Apr 5, 3 AM $0.0265
-1.02%
$2.65 billion $140,356
Apr 5, 2 AM $0.0267
+0.68%
$2.67 billion $154,273
Apr 5, 1 AM $0.0267
-0.79%
$2.67 billion $162,050
Apr 5, 12 AM $0.0269
-1.03%
$2.69 billion $159,953
Apr 4, 11 PM $0.0273
+0.10%
$2.73 billion $152,465
Apr 4, 10 PM $0.0273
-0.65%
$2.73 billion $155,751
Apr 4, 9 PM $0.0275
+0.00%
$2.75 billion $322,867
Apr 4, 8 PM $0.0275
-1.03%
$2.75 billion $441,518
Apr 4, 7 PM $0.028
+0.94%
$2.8 billion $439,392
Apr 4, 6 PM $0.0277
-0.18%
$2.77 billion $543,772
Apr 4, 5 PM $0.0278
+2.97%
$2.78 billion $562,901
Apr 4, 4 PM $0.027
-0.68%
$2.7 billion $563,310
Apr 4, 3 PM $0.0269
+0.18%
$2.69 billion $630,529