Unit Monad Historical Data

UMON Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.0269
-2.23%
$2.69 billion $644,493
Apr 4, 1 PM $0.0274
-1.93%
$2.74 billion $714,374
Apr 4, 12 PM $0.0281
+1.04%
$2.81 billion $724,647
Apr 4, 11 AM $0.0276
+0.87%
$2.76 billion $746,942
Apr 4, 10 AM $0.0273
-0.82%
$2.73 billion $750,502
Apr 4, 9 AM $0.0272
-1.67%
$2.72 billion $767,604
Apr 4, 8 AM $0.0275
-0.35%
$2.75 billion $808,646
Apr 4, 7 AM $0.0276
+0.91%
$2.76 billion $899,873
Apr 4, 6 AM $0.0274
+0.62%
$2.74 billion $902,865
Apr 4, 5 AM $0.0272
-0.93%
$2.72 billion $1.08 million
Apr 4, 4 AM $0.0274
-0.94%
$2.74 billion $1.09 million
Apr 4, 3 AM $0.0274
+0.62%
$2.74 billion $1.08 million
Apr 4, 2 AM $0.0273
+1.26%
$2.73 billion $1.06 million
Apr 4, 1 AM $0.0268
-1.10%
$2.68 billion $1.06 million
Apr 4, 12 AM $0.0273
+0.32%
$2.73 billion $1.06 million
Apr 3, 11 PM $0.0272
+0.13%
$2.72 billion $1.05 million
Apr 3, 10 PM $0.0271
+2.38%
$2.71 billion $1.06 million
Apr 3, 9 PM $0.0265
+0.67%
$2.65 billion $988,977
Apr 3, 8 PM $0.0263
-0.05%
$2.63 billion $855,285
Apr 3, 7 PM $0.0261
-0.83%
$2.61 billion $876,391
Apr 3, 6 PM $0.0262
-0.60%
$2.62 billion $768,308
Apr 3, 5 PM $0.0266
-0.07%
$2.66 billion $746,677
Apr 3, 4 PM $0.0265
-0.68%
$2.65 billion $748,430
Apr 3, 3 PM $0.027
+0.76%
$2.7 billion $682,480
Apr 3, 2 PM $0.027
+0.11%
$2.7 billion $672,858
Apr 3, 1 PM $0.0268
-0.63%
$2.68 billion $607,808
Apr 3, 12 PM $0.0269
+0.13%
$2.69 billion $590,254
Apr 3, 11 AM $0.0265
-1.38%
$2.65 billion $610,415
Apr 3, 10 AM $0.0268
+0.83%
$2.68 billion $595,829
Apr 3, 9 AM $0.0267
-0.50%
$2.67 billion $598,752
Apr 3, 8 AM $0.0271
+1.55%
$2.71 billion $555,529
Apr 3, 7 AM $0.027
+0.29%
$2.7 billion $461,215
Apr 3, 6 AM $0.0262
+1.06%
$2.62 billion $441,506
Apr 3, 5 AM $0.026
+2.81%
$2.6 billion $257,574
Apr 3, 4 AM $0.0246
-0.06%
$2.46 billion $245,836
Apr 3, 3 AM $0.025
+1.13%
$2.5 billion $248,356
Apr 3, 2 AM $0.025
+0.08%
$2.5 billion $248,992
Apr 3, 1 AM $0.0252
+0.02%
$2.52 billion $235,776
Apr 3, 12 AM $0.0253
+1.48%
$2.53 billion $240,385
Apr 2, 11 PM $0.0252
-0.06%
$2.52 billion $190,911
Apr 2, 10 PM $0.0252
-0.32%
$2.52 billion $189,035
Apr 2, 9 PM $0.0247
+2.35%
$2.47 billion $174,026
Apr 2, 8 PM $0.0236
-0.03%
$2.36 billion $145,554
Apr 2, 7 PM $0.0236
+0.76%
$2.36 billion $127,495
Apr 2, 6 PM $0.0234
-0.77%
$2.34 billion $125,882
Apr 2, 5 PM $0.0236
-0.62%
$2.36 billion $133,003
Apr 2, 4 PM $0.0237
+0.73%
$2.37 billion $138,292
Apr 2, 3 PM $0.0235
-0.70%
$2.35 billion $142,885
Apr 2, 2 PM $0.0233
+1.07%
$2.33 billion $143,094
Apr 2, 1 PM $0.0232
+2.44%
$2.32 billion $144,059