Unit Monad Historical Data

UMON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0235
+0.16%
$ 2.35 billion $ 1.52 million
Dec 13, 5 AM $ 0.0233
-1.12%
$ 2.33 billion $ 1.63 million
Dec 13, 4 AM $ 0.0235
-0.63%
$ 2.35 billion $ 1.65 million
Dec 13, 3 AM $ 0.0238
-0.57%
$ 2.38 billion $ 1.71 million
Dec 13, 2 AM $ 0.024
+0.65%
$ 2.4 billion $ 1.73 million
Dec 13, 1 AM $ 0.0239
-0.08%
$ 2.39 billion $ 1.89 million
Dec 13, 12 AM $ 0.0241
+0.00%
$ 2.41 billion $ 2.3 million
Dec 12, 11 PM $ 0.0243
-0.45%
$ 2.43 billion $ 2.31 million
Dec 12, 10 PM $ 0.0245
+1.28%
$ 2.45 billion $ 2.38 million
Dec 12, 9 PM $ 0.0241
+0.29%
$ 2.41 billion $ 2.58 million
Dec 12, 8 PM $ 0.024
+0.05%
$ 2.4 billion $ 2.5 million
Dec 12, 7 PM $ 0.0241
+0.42%
$ 2.41 billion $ 2.45 million
Dec 12, 6 PM $ 0.0242
+1.19%
$ 2.42 billion $ 2.37 million
Dec 12, 5 PM $ 0.0241
-0.06%
$ 2.41 billion $ 2.31 million
Dec 12, 4 PM $ 0.0239
-4.86%
$ 2.39 billion $ 2.19 million
Dec 12, 3 PM $ 0.0254
-1.93%
$ 2.54 billion $ 2.03 million
Dec 12, 2 PM $ 0.0259
-0.37%
$ 2.59 billion $ 1.99 million
Dec 12, 1 PM $ 0.026
-1.13%
$ 2.6 billion $ 1.89 million
Dec 12, 12 PM $ 0.0262
+0.89%
$ 2.62 billion $ 1.84 million
Dec 12, 11 AM $ 0.026
-1.37%
$ 2.6 billion $ 1.81 million
Dec 12, 10 AM $ 0.0263
+0.45%
$ 2.63 billion $ 1.75 million
Dec 12, 9 AM $ 0.0262
-0.03%
$ 2.62 billion $ 1.68 million
Dec 12, 8 AM $ 0.0261
-0.52%
$ 2.61 billion $ 1.69 million
Dec 12, 7 AM $ 0.0262
-0.59%
$ 2.62 billion $ 1.68 million
Dec 12, 6 AM $ 0.0264
+0.17%
$ 2.64 billion $ 1.67 million
Dec 12, 5 AM $ 0.0261
+0.16%
$ 2.61 billion $ 1.77 million
Dec 12, 4 AM $ 0.026
+0.10%
$ 2.6 billion $ 1.74 million
Dec 12, 3 AM $ 0.0259
-1.68%
$ 2.59 billion $ 1.7 million
Dec 12, 2 AM $ 0.0263
+0.85%
$ 2.63 billion $ 1.79 million
Dec 12, 1 AM $ 0.0262
-0.14%
$ 2.62 billion $ 1.8 million
Dec 12, 12 AM $ 0.0263
+0.39%
$ 2.63 billion $ 2.15 million
Dec 11, 11 PM $ 0.0264
+0.51%
$ 2.64 billion $ 2.4 million
Dec 11, 10 PM $ 0.0263
-1.21%
$ 2.63 billion $ 2.41 million
Dec 11, 9 PM $ 0.0266
+1.36%
$ 2.66 billion $ 2.25 million
Dec 11, 8 PM $ 0.0262
-1.24%
$ 2.62 billion $ 2.57 million
Dec 11, 7 PM $ 0.0266
+0.11%
$ 2.66 billion $ 2.69 million
Dec 11, 6 PM $ 0.0264
-0.10%
$ 2.64 billion $ 2.75 million
Dec 11, 5 PM $ 0.0264
+0.69%
$ 2.64 billion $ 2.81 million
Dec 11, 4 PM $ 0.0264
+0.05%
$ 2.64 billion $ 2.81 million
Dec 11, 3 PM $ 0.0262
-0.58%
$ 2.62 billion $ 2.84 million
Dec 11, 2 PM $ 0.0261
-0.65%
$ 2.61 billion $ 2.79 million
Dec 11, 1 PM $ 0.0265
-0.35%
$ 2.65 billion $ 2.91 million
Dec 11, 12 PM $ 0.0265
-1.08%
$ 2.65 billion $ 2.94 million
Dec 11, 11 AM $ 0.0268
+1.12%
$ 2.68 billion $ 3.2 million
Dec 11, 10 AM $ 0.0269
+0.98%
$ 2.69 billion $ 3.26 million
Dec 11, 9 AM $ 0.0269
+2.60%
$ 2.69 billion $ 3.94 million
Dec 11, 8 AM $ 0.0266
+1.02%
$ 2.66 billion $ 4.74 million
Dec 11, 7 AM $ 0.0263
-0.63%
$ 2.63 billion $ 5.25 million
Dec 11, 6 AM $ 0.0265
-0.28%
$ 2.65 billion $ 5.19 million
Dec 11, 5 AM $ 0.0265
+1.60%
$ 2.65 billion $ 4.98 million