Unit Monad Historical Data

UMON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0265
+1.60%
$ 2.65 billion $ 4.98 million
Dec 11, 4 AM $ 0.0262
+1.36%
$ 2.62 billion $ 4.97 million
Dec 11, 3 AM $ 0.026
-0.77%
$ 2.6 billion $ 4.91 million
Dec 11, 2 AM $ 0.026
+1.07%
$ 2.6 billion $ 4.81 million
Dec 11, 1 AM $ 0.0257
-2.20%
$ 2.57 billion $ 4.58 million
Dec 11, 12 AM $ 0.0264
-2.22%
$ 2.64 billion $ 3.65 million
Dec 10, 11 PM $ 0.027
+0.19%
$ 2.7 billion $ 3.66 million
Dec 10, 10 PM $ 0.0268
+0.16%
$ 2.68 billion $ 3.64 million
Dec 10, 9 PM $ 0.0268
-4.38%
$ 2.68 billion $ 3.58 million
Dec 10, 8 PM $ 0.028
+2.14%
$ 2.8 billion $ 3.22 million
Dec 10, 7 PM $ 0.0275
+0.63%
$ 2.75 billion $ 3.26 million
Dec 10, 6 PM $ 0.0272
-0.56%
$ 2.72 billion $ 3.22 million
Dec 10, 5 PM $ 0.0273
+0.39%
$ 2.73 billion $ 3.19 million
Dec 10, 4 PM $ 0.0275
+0.43%
$ 2.75 billion $ 3.29 million
Dec 10, 3 PM $ 0.0274
-1.29%
$ 2.74 billion $ 3.41 million
Dec 10, 2 PM $ 0.0278
-2.12%
$ 2.78 billion $ 3.42 million
Dec 10, 1 PM $ 0.0279
-0.03%
$ 2.79 billion $ 3.34 million
Dec 10, 12 PM $ 0.0279
+3.65%
$ 2.79 billion $ 3.31 million
Dec 10, 11 AM $ 0.0271
-0.70%
$ 2.71 billion $ 3.05 million
Dec 10, 10 AM $ 0.0273
+0.19%
$ 2.73 billion $ 3.01 million
Dec 10, 9 AM $ 0.0271
+0.77%
$ 2.71 billion $ 2.27 million
Dec 10, 8 AM $ 0.027
+1.72%
$ 2.7 billion $ 1.52 million
Dec 10, 7 AM $ 0.0266
-0.33%
$ 2.66 billion $ 1.01 million
Dec 10, 6 AM $ 0.0267
+0.46%
$ 2.67 billion $ 1.06 million
Dec 10, 5 AM $ 0.0267
-1.15%
$ 2.67 billion $ 1.06 million
Dec 10, 4 AM $ 0.0271
-0.04%
$ 2.71 billion $ 1.09 million
Dec 10, 3 AM $ 0.0269
+0.46%
$ 2.69 billion $ 1.13 million
Dec 10, 2 AM $ 0.027
+0.18%
$ 2.7 billion $ 1.12 million
Dec 10, 1 AM $ 0.0269
-1.25%
$ 2.69 billion $ 1.13 million
Dec 10, 12 AM $ 0.0274
-0.30%
$ 2.74 billion $ 1.15 million
Dec 9, 11 PM $ 0.0275
+1.93%
$ 2.75 billion $ 1.16 million
Dec 9, 10 PM $ 0.027
+0.67%
$ 2.7 billion $ 1.13 million
Dec 9, 9 PM $ 0.0271
+0.22%
$ 2.71 billion $ 1.13 million
Dec 9, 8 PM $ 0.027
-1.79%
$ 2.7 billion $ 1.13 million
Dec 9, 7 PM $ 0.0281
+0.53%
$ 2.81 billion $ 1.03 million
Dec 9, 6 PM $ 0.0281
-0.57%
$ 2.81 billion $ 1.08 million
Dec 9, 5 PM $ 0.0281
-2.62%
$ 2.81 billion $ 1.11 million
Dec 9, 4 PM $ 0.0288
+5.24%
$ 2.88 billion $ 1.07 million
Dec 9, 3 PM $ 0.0267
+1.56%
$ 2.67 billion $ 1.01 million
Dec 9, 2 PM $ 0.0263
-0.73%
$ 2.63 billion $ 1.08 million
Dec 9, 1 PM $ 0.0269
-0.52%
$ 2.69 billion $ 1.1 million
Dec 9, 12 PM $ 0.0268
+0.45%
$ 2.68 billion $ 1.19 million
Dec 9, 11 AM $ 0.0267
+1.44%
$ 2.67 billion $ 1.23 million
Dec 9, 10 AM $ 0.0264
+0.07%
$ 2.64 billion $ 1.21 million
Dec 9, 9 AM $ 0.0265
+0.36%
$ 2.65 billion $ 1.25 million
Dec 9, 8 AM $ 0.0268
+0.28%
$ 2.68 billion $ 1.32 million
Dec 9, 7 AM $ 0.0268
+0.65%
$ 2.68 billion $ 1.36 million
Dec 9, 6 AM $ 0.0267
+0.42%
$ 2.67 billion $ 1.5 million
Dec 9, 5 AM $ 0.0267
-1.49%
$ 2.67 billion $ 1.53 million
Dec 9, 4 AM $ 0.0272
-0.78%
$ 2.72 billion $ 1.5 million