Unit Monad Historical Data

UMON Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.0226
-2.44%
$2.26 billion $157,535
Apr 2, 11 AM $0.0233
-0.34%
$2.33 billion $110,610
Apr 2, 10 AM $0.0233
+0.66%
$2.33 billion $110,108
Apr 2, 9 AM $0.0232
+0.00%
$2.32 billion $86,618
Apr 2, 8 AM $0.0232
-0.40%
$2.32 billion $94,985
Apr 2, 7 AM $0.0232
-1.51%
$2.32 billion $96,710
Apr 2, 6 AM $0.0236
+0.47%
$2.36 billion $95,054
Apr 2, 5 AM $0.0235
+0.27%
$2.35 billion $95,598
Apr 2, 4 AM $0.0235
+1.27%
$2.35 billion $100,873
Apr 2, 3 AM $0.0234
+1.07%
$2.34 billion $100,817
Apr 2, 2 AM $0.0234
+0.02%
$2.34 billion $104,791
Apr 2, 1 AM $0.0235
-1.46%
$2.35 billion $103,617
Apr 2, 12 AM $0.0238
-0.58%
$2.38 billion $109,717
Apr 1, 11 PM $0.024
+0.00%
$2.4 billion $124,464
Apr 1, 10 PM $0.024
+0.60%
$2.4 billion $126,099
Apr 1, 9 PM $0.0242
+0.36%
$2.42 billion $136,074
Apr 1, 8 PM $0.0247
+0.00%
$2.47 billion $146,252
Apr 1, 7 PM $0.0247
+0.00%
$2.47 billion $169,304
Apr 1, 6 PM $0.0247
-0.69%
$2.47 billion $171,617
Apr 1, 5 PM $0.0249
+0.74%
$2.49 billion $164,263
Apr 1, 4 PM $0.0245
-0.94%
$2.45 billion $169,356
Apr 1, 3 PM $0.0247
+0.83%
$2.47 billion $167,934
Apr 1, 2 PM $0.0243
+0.55%
$2.43 billion $186,368
Apr 1, 1 PM $0.0244
-1.71%
$2.44 billion $199,103
Apr 1, 12 PM $0.0246
-0.32%
$2.46 billion $185,825
Apr 1, 11 AM $0.0247
-0.74%
$2.47 billion $190,077
Apr 1, 10 AM $0.0249
+0.00%
$2.49 billion $199,307
Apr 1, 9 AM $0.0249
+0.62%
$2.49 billion $199,933
Apr 1, 8 AM $0.0249
-0.97%
$2.49 billion $192,039
Apr 1, 7 AM $0.0252
-1.57%
$2.52 billion $191,085
Apr 1, 6 AM $0.0251
-0.48%
$2.51 billion $188,686
Apr 1, 5 AM $0.025
+0.65%
$2.5 billion $190,923
Apr 1, 4 AM $0.0248
-0.50%
$2.48 billion $183,124
Apr 1, 3 AM $0.0246
-0.88%
$2.46 billion $182,132
Apr 1, 2 AM $0.0248
+0.00%
$2.48 billion $198,784
Apr 1, 1 AM $0.0249
+0.96%
$2.49 billion $199,732
Apr 1, 12 AM $0.0245
-1.25%
$2.45 billion $194,386
Mar 31, 11 PM $0.0249
+1.05%
$2.49 billion $187,405
Mar 31, 10 PM $0.0246
-1.00%
$2.46 billion $190,220
Mar 31, 9 PM $0.0248
+1.33%
$2.48 billion $176,952
Mar 31, 8 PM $0.0245
+1.84%
$2.45 billion $166,695
Mar 31, 7 PM $0.0244
+1.36%
$2.44 billion $149,422
Mar 31, 6 PM $0.0243
+0.00%
$2.43 billion $168,456
Mar 31, 5 PM $0.0243
+3.02%
$2.43 billion $190,621
Mar 31, 4 PM $0.0236
+0.02%
$2.35 billion $236,596
Mar 31, 3 PM $0.0233
+0.06%
$2.33 billion $240,423
Mar 31, 2 PM $0.0233
-0.29%
$2.33 billion $251,291
Mar 31, 1 PM $0.0229
+0.82%
$2.29 billion $240,249
Mar 31, 12 PM $0.0229
+0.55%
$2.29 billion $237,451
Mar 31, 11 AM $0.0227
+1.06%
$2.27 billion $237,622