Unit Monad Historical Data

UMON Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0225
+0.19%
$2.25 billion $239,242
Mar 31, 9 AM $0.0225
+0.51%
$2.25 billion $239,784
Mar 31, 8 AM $0.0223
+0.36%
$2.23 billion $239,081
Mar 31, 7 AM $0.0223
-0.49%
$2.23 billion $243,999
Mar 31, 6 AM $0.0224
-0.28%
$2.24 billion $245,775
Mar 31, 5 AM $0.0224
-0.65%
$2.24 billion $241,733
Mar 31, 4 AM $0.0227
+0.00%
$2.27 billion $242,310
Mar 31, 3 AM $0.0227
-0.40%
$2.27 billion $264,629
Mar 31, 2 AM $0.0228
-0.61%
$2.28 billion $252,317
Mar 31, 1 AM $0.0231
+2.96%
$2.31 billion $261,608
Mar 31, 12 AM $0.0224
+0.24%
$2.24 billion $268,523
Mar 30, 11 PM $0.0223
-0.50%
$2.23 billion $276,617
Mar 30, 10 PM $0.0224
-0.01%
$2.24 billion $279,116
Mar 30, 9 PM $0.0225
+1.24%
$2.25 billion $284,737
Mar 30, 8 PM $0.0224
-0.10%
$2.24 billion $281,241
Mar 30, 7 PM $0.0223
-0.88%
$2.23 billion $276,576
Mar 30, 6 PM $0.0226
-0.25%
$2.26 billion $255,743
Mar 30, 5 PM $0.0226
-1.91%
$2.26 billion $233,169
Mar 30, 4 PM $0.0229
-0.52%
$2.29 billion $173,687
Mar 30, 3 PM $0.023
+0.79%
$2.3 billion $165,260
Mar 30, 2 PM $0.0229
-1.12%
$2.29 billion $134,950
Mar 30, 1 PM $0.0235
+1.03%
$2.35 billion $133,792
Mar 30, 12 PM $0.0232
-1.05%
$2.32 billion $173,012
Mar 30, 11 AM $0.0234
+0.69%
$2.34 billion $177,863
Mar 30, 10 AM $0.0233
+0.80%
$2.33 billion $173,232
Mar 30, 9 AM $0.0231
+0.20%
$2.31 billion $175,390
Mar 30, 8 AM $0.0234
+0.08%
$2.34 billion $175,932
Mar 30, 7 AM $0.0233
-0.97%
$2.33 billion $173,618
Mar 30, 6 AM $0.0237
-0.48%
$2.37 billion $172,207
Mar 30, 5 AM $0.024
+0.69%
$2.4 billion $172,459
Mar 30, 4 AM $0.0241
+0.65%
$2.41 billion $171,897
Mar 30, 3 AM $0.0235
+0.88%
$2.35 billion $147,924
Mar 30, 2 AM $0.0233
+1.27%
$2.33 billion $144,925
Mar 30, 1 AM $0.0225
+1.53%
$2.25 billion $137,410
Mar 30, 12 AM $0.0223
+1.05%
$2.23 billion $122,507
Mar 29, 11 PM $0.022
+0.94%
$2.2 billion $112,579
Mar 29, 10 PM $0.0221
-0.75%
$2.21 billion $109,571
Mar 29, 9 PM $0.0222
-0.04%
$2.22 billion $102,196
Mar 29, 8 PM $0.0222
-0.44%
$2.22 billion $110,238
Mar 29, 7 PM $0.0223
+0.00%
$2.23 billion $113,254
Mar 29, 6 PM $0.0223
+0.00%
$2.23 billion $144,575
Mar 29, 5 PM $0.0223
+0.17%
$2.23 billion $262,475
Mar 29, 4 PM $0.0226
+0.13%
$2.26 billion $267,127
Mar 29, 3 PM $0.0225
+1.73%
$2.25 billion $269,293
Mar 29, 2 PM $0.0222
+0.37%
$2.22 billion $274,673
Mar 29, 1 PM $0.0224
-0.38%
$2.24 billion $271,190
Mar 29, 12 PM $0.0225
-0.60%
$2.25 billion $240,439
Mar 29, 11 AM $0.0226
+0.40%
$2.26 billion $228,577
Mar 29, 10 AM $0.0228
+0.42%
$2.28 billion $223,126
Mar 29, 9 AM $0.0227
-1.76%
$2.27 billion $219,818