Unit Monad Historical Data

UMON Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.0231
+1.20%
$2.31 billion $218,772
Mar 29, 7 AM $0.0228
+0.00%
$2.28 billion $216,126
Mar 29, 6 AM $0.0229
+0.58%
$2.29 billion $215,718
Mar 29, 5 AM $0.023
-0.45%
$2.3 billion $218,534
Mar 29, 4 AM $0.0231
+0.30%
$2.31 billion $235,961
Mar 29, 3 AM $0.0231
-0.67%
$2.31 billion $253,266
Mar 29, 2 AM $0.0232
+0.11%
$2.32 billion $247,382
Mar 29, 1 AM $0.0232
-1.27%
$2.32 billion $245,306
Mar 29, 12 AM $0.0234
+1.39%
$2.34 billion $246,523
Mar 28, 11 PM $0.0233
-0.88%
$2.33 billion $243,456
Mar 28, 10 PM $0.0237
-0.50%
$2.37 billion $239,056
Mar 28, 9 PM $0.0241
+2.10%
$2.41 billion $240,155
Mar 28, 8 PM $0.024
+1.77%
$2.4 billion $232,921
Mar 28, 7 PM $0.0235
+0.59%
$2.35 billion $241,841
Mar 28, 6 PM $0.0233
+1.81%
$2.33 billion $210,213
Mar 28, 5 PM $0.023
+2.39%
$2.3 billion $97,138
Mar 28, 4 PM $0.0224
+0.25%
$2.24 billion $104,168
Mar 28, 3 PM $0.0224
+0.69%
$2.24 billion $103,435
Mar 28, 2 PM $0.0222
-0.88%
$2.22 billion $165,338
Mar 28, 1 PM $0.0223
+0.58%
$2.23 billion $220,503
Mar 28, 12 PM $0.0221
+0.02%
$2.21 billion $220,379
Mar 28, 11 AM $0.0221
+0.37%
$2.21 billion $221,217
Mar 28, 10 AM $0.0223
+0.00%
$2.23 billion $238,529
Mar 28, 9 AM $0.0223
+0.00%
$2.23 billion $334,891
Mar 28, 8 AM $0.0223
+0.53%
$2.23 billion $334,891
Mar 28, 7 AM $0.0222
+0.00%
$2.22 billion $341,105
Mar 28, 6 AM $0.0221
+0.25%
$2.21 billion $342,829
Mar 28, 5 AM $0.0221
-0.68%
$2.21 billion $337,705
Mar 28, 4 AM $0.0222
-0.16%
$2.22 billion $321,132
Mar 28, 3 AM $0.0222
+0.00%
$2.22 billion $303,360
Mar 28, 2 AM $0.0222
-0.05%
$2.22 billion $303,764
Mar 28, 1 AM $0.0222
-0.61%
$2.22 billion $304,264
Mar 28, 12 AM $0.0223
-0.73%
$2.23 billion $315,809
Mar 27, 11 PM $0.0224
+0.44%
$2.24 billion $325,492
Mar 27, 10 PM $0.0224
+0.00%
$2.24 billion $331,405
Mar 27, 9 PM $0.0224
+0.44%
$2.24 billion $337,757
Mar 27, 8 PM $0.0223
+1.80%
$2.23 billion $353,942
Mar 27, 7 PM $0.0219
+0.00%
$2.19 billion $347,432
Mar 27, 6 PM $0.0219
-0.63%
$2.19 billion $358,851
Mar 27, 5 PM $0.0222
-0.77%
$2.22 billion $375,497
Mar 27, 4 PM $0.0222
-0.41%
$2.22 billion $375,326
Mar 27, 3 PM $0.0224
+1.09%
$2.24 billion $379,838
Mar 27, 2 PM $0.0222
-2.10%
$2.22 billion $316,650
Mar 27, 1 PM $0.0227
+0.38%
$2.27 billion $263,239
Mar 27, 12 PM $0.0226
-0.35%
$2.26 billion $256,575
Mar 27, 11 AM $0.0226
-2.04%
$2.26 billion $262,567
Mar 27, 10 AM $0.0235
+0.56%
$2.35 billion $246,029
Mar 27, 9 AM $0.0234
+0.00%
$2.34 billion $156,308
Mar 27, 8 AM $0.0234
-1.19%
$2.34 billion $165,368
Mar 27, 7 AM $0.0237
-0.87%
$2.37 billion $165,508