Unit Monad Historical Data

UMON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0269
-0.48%
$ 2.69 billion $ 770,481
Dec 7, 3 AM $ 0.0269
+1.26%
$ 2.69 billion $ 712,703
Dec 7, 2 AM $ 0.0267
-0.40%
$ 2.67 billion $ 696,635
Dec 7, 1 AM $ 0.0268
-0.51%
$ 2.68 billion $ 713,517
Dec 7, 12 AM $ 0.027
-0.79%
$ 2.7 billion $ 754,936
Dec 6, 11 PM $ 0.0269
-1.44%
$ 2.69 billion $ 756,960
Dec 6, 10 PM $ 0.0273
+0.28%
$ 2.73 billion $ 1.05 million
Dec 6, 9 PM $ 0.0273
+0.17%
$ 2.73 billion $ 1.3 million
Dec 6, 8 PM $ 0.0271
+0.42%
$ 2.71 billion $ 1.62 million
Dec 6, 7 PM $ 0.027
-1.01%
$ 2.7 billion $ 1.96 million
Dec 6, 6 PM $ 0.0273
+0.46%
$ 2.73 billion $ 2.61 million
Dec 6, 5 PM $ 0.0272
+2.71%
$ 2.72 billion $ 2.64 million
Dec 6, 4 PM $ 0.0266
-1.46%
$ 2.66 billion $ 2.74 million
Dec 6, 3 PM $ 0.0268
-1.92%
$ 2.68 billion $ 2.92 million
Dec 6, 2 PM $ 0.0272
-0.52%
$ 2.72 billion $ 2.93 million
Dec 6, 1 PM $ 0.0271
+2.88%
$ 2.71 billion $ 2.98 million
Dec 6, 12 PM $ 0.0265
+0.45%
$ 2.65 billion $ 2.97 million
Dec 6, 11 AM $ 0.0264
+0.45%
$ 2.64 billion $ 2.97 million
Dec 6, 10 AM $ 0.0259
-0.74%
$ 2.59 billion $ 3.1 million
Dec 6, 9 AM $ 0.026
-0.05%
$ 2.6 billion $ 3.12 million
Dec 6, 8 AM $ 0.026
-1.82%
$ 2.6 billion $ 3.2 million
Dec 6, 7 AM $ 0.0264
-0.49%
$ 2.64 billion $ 3.22 million
Dec 6, 6 AM $ 0.0268
-0.94%
$ 2.68 billion $ 3.23 million
Dec 6, 5 AM $ 0.027
-0.99%
$ 2.7 billion $ 3.26 million
Dec 6, 4 AM $ 0.0273
-0.03%
$ 2.73 billion $ 3.42 million
Dec 6, 3 AM $ 0.0275
+0.71%
$ 2.75 billion $ 3.46 million
Dec 6, 2 AM $ 0.0274
-0.22%
$ 2.74 billion $ 3.49 million
Dec 6, 1 AM $ 0.0273
+0.26%
$ 2.73 billion $ 4.12 million
Dec 6, 12 AM $ 0.0274
+0.19%
$ 2.74 billion $ 4.26 million
Dec 5, 11 PM $ 0.0272
-1.18%
$ 2.72 billion $ 4.35 million
Dec 5, 10 PM $ 0.0274
+0.91%
$ 2.74 billion $ 4.09 million
Dec 5, 9 PM $ 0.0274
-0.42%
$ 2.74 billion $ 3.9 million
Dec 5, 8 PM $ 0.0271
-0.40%
$ 2.71 billion $ 3.58 million
Dec 5, 7 PM $ 0.0272
+3.94%
$ 2.71 billion $ 3.3 million
Dec 5, 6 PM $ 0.0261
-1.39%
$ 2.61 billion $ 2.79 million
Dec 5, 5 PM $ 0.0259
-1.08%
$ 2.59 billion $ 2.98 million
Dec 5, 4 PM $ 0.0267
-1.25%
$ 2.67 billion $ 2.99 million
Dec 5, 3 PM $ 0.0272
+3.27%
$ 2.72 billion $ 2.89 million
Dec 5, 2 PM $ 0.0266
-0.07%
$ 2.66 billion $ 2.94 million
Dec 5, 1 PM $ 0.0267
-0.51%
$ 2.67 billion $ 2.9 million
Dec 5, 12 PM $ 0.0267
+0.40%
$ 2.67 billion $ 2.92 million
Dec 5, 11 AM $ 0.0264
-0.80%
$ 2.64 billion $ 3.07 million
Dec 5, 10 AM $ 0.0265
+1.89%
$ 2.65 billion $ 2.92 million
Dec 5, 9 AM $ 0.0261
-1.41%
$ 2.61 billion $ 2.92 million
Dec 5, 8 AM $ 0.0266
-0.67%
$ 2.66 billion $ 2.86 million
Dec 5, 7 AM $ 0.0267
+0.78%
$ 2.67 billion $ 2.91 million
Dec 5, 6 AM $ 0.0265
+0.28%
$ 2.65 billion $ 2.96 million
Dec 5, 5 AM $ 0.0264
-1.33%
$ 2.64 billion $ 2.94 million
Dec 5, 4 AM $ 0.0271
-0.45%
$ 2.71 billion $ 2.75 million
Dec 5, 3 AM $ 0.0274
-1.28%
$ 2.74 billion $ 2.77 million