Unit Monad Historical Data

UMON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0271
-0.45%
$ 2.71 billion $ 2.75 million
Dec 5, 3 AM $ 0.0274
-1.28%
$ 2.74 billion $ 2.77 million
Dec 5, 2 AM $ 0.0274
+2.39%
$ 2.74 billion $ 2.79 million
Dec 5, 1 AM $ 0.0271
+0.34%
$ 2.71 billion $ 2.18 million
Dec 5, 12 AM $ 0.0272
-2.03%
$ 2.72 billion $ 2.15 million
Dec 4, 11 PM $ 0.0283
-1.03%
$ 2.83 billion $ 2.19 million
Dec 4, 10 PM $ 0.0284
-0.85%
$ 2.84 billion $ 2.22 million
Dec 4, 9 PM $ 0.0289
+0.51%
$ 2.89 billion $ 2.35 million
Dec 4, 8 PM $ 0.0287
-1.36%
$ 2.87 billion $ 2.46 million
Dec 4, 7 PM $ 0.0287
-1.26%
$ 2.87 billion $ 2.52 million
Dec 4, 6 PM $ 0.0292
+0.40%
$ 2.92 billion $ 2.46 million
Dec 4, 5 PM $ 0.0288
-1.77%
$ 2.88 billion $ 2.39 million
Dec 4, 4 PM $ 0.0297
-1.31%
$ 2.97 billion $ 2.32 million
Dec 4, 3 PM $ 0.0295
+0.33%
$ 2.95 billion $ 2.45 million
Dec 4, 2 PM $ 0.0295
+0.66%
$ 2.95 billion $ 2.51 million
Dec 4, 1 PM $ 0.0294
-1.79%
$ 2.94 billion $ 2.59 million
Dec 4, 12 PM $ 0.0299
+0.94%
$ 2.99 billion $ 2.6 million
Dec 4, 11 AM $ 0.0297
-0.31%
$ 2.97 billion $ 2.56 million
Dec 4, 10 AM $ 0.0296
+0.13%
$ 2.96 billion $ 2.66 million
Dec 4, 9 AM $ 0.0293
+0.19%
$ 2.92 billion $ 3.03 million
Dec 4, 8 AM $ 0.0291
-0.78%
$ 2.91 billion $ 3.18 million
Dec 4, 7 AM $ 0.0295
-2.00%
$ 2.95 billion $ 3.2 million
Dec 4, 6 AM $ 0.0301
-0.32%
$ 3.01 billion $ 3.2 million
Dec 4, 5 AM $ 0.0305
-0.56%
$ 3.05 billion $ 3.2 million
Dec 4, 4 AM $ 0.031
-1.16%
$ 3.1 billion $ 3.28 million
Dec 4, 3 AM $ 0.032
-1.38%
$ 3.2 billion $ 3.31 million
Dec 4, 2 AM $ 0.0315
-0.10%
$ 3.15 billion $ 3.33 million
Dec 4, 1 AM $ 0.0313
+1.96%
$ 3.13 billion $ 3.38 million
Dec 4, 12 AM $ 0.0304
-1.97%
$ 3.04 billion $ 3.42 million
Dec 3, 11 PM $ 0.0308
-1.40%
$ 3.08 billion $ 3.32 million
Dec 3, 10 PM $ 0.0313
+3.60%
$ 3.13 billion $ 3.35 million
Dec 3, 9 PM $ 0.0303
+1.01%
$ 3.03 billion $ 3.24 million
Dec 3, 8 PM $ 0.03
+0.26%
$ 3 billion $ 3.18 million
Dec 3, 7 PM $ 0.0297
-1.70%
$ 2.97 billion $ 3.13 million
Dec 3, 6 PM $ 0.03
-1.62%
$ 3 billion $ 3.2 million
Dec 3, 5 PM $ 0.0312
+4.14%
$ 3.12 billion $ 3.25 million
Dec 3, 4 PM $ 0.0294
+0.24%
$ 2.94 billion $ 3.44 million
Dec 3, 3 PM $ 0.0292
+0.39%
$ 2.92 billion $ 3.82 million
Dec 3, 2 PM $ 0.0286
-0.99%
$ 2.86 billion $ 4.25 million
Dec 3, 1 PM $ 0.029
+1.95%
$ 2.9 billion $ 4.62 million
Dec 3, 12 PM $ 0.0282
-1.55%
$ 2.82 billion $ 5.06 million
Dec 3, 11 AM $ 0.0285
-0.42%
$ 2.85 billion $ 5.81 million
Dec 3, 10 AM $ 0.0289
+2.11%
$ 2.89 billion $ 6.11 million
Dec 3, 9 AM $ 0.0284
-2.32%
$ 2.84 billion $ 6.18 million
Dec 3, 8 AM $ 0.0292
+1.20%
$ 2.92 billion $ 6.21 million
Dec 3, 7 AM $ 0.029
-0.63%
$ 2.9 billion $ 6.2 million
Dec 3, 6 AM $ 0.0296
+1.12%
$ 2.96 billion $ 6.34 million
Dec 3, 5 AM $ 0.0292
-0.12%
$ 2.92 billion $ 6.69 million
Dec 3, 4 AM $ 0.029
-0.67%
$ 2.9 billion $ 6.71 million
Dec 3, 3 AM $ 0.0291
-2.70%
$ 2.91 billion $ 6.82 million