Unit Monad Historical Data

UMON Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.0239
+0.00%
$2.39 billion $167,359
Mar 27, 5 AM $0.0241
+0.79%
$2.41 billion $171,979
Mar 27, 4 AM $0.0239
+0.00%
$2.39 billion $183,717
Mar 27, 3 AM $0.0239
-1.09%
$2.39 billion $191,062
Mar 27, 2 AM $0.0241
+0.06%
$2.41 billion $198,769
Mar 27, 1 AM $0.0241
+1.60%
$2.41 billion $202,148
Mar 27, 12 AM $0.0239
-1.82%
$2.39 billion $309,889
Mar 26, 11 PM $0.0245
+0.06%
$2.45 billion $309,791
Mar 26, 10 PM $0.0245
+0.28%
$2.45 billion $306,095
Mar 26, 9 PM $0.0244
+1.87%
$2.44 billion $313,396
Mar 26, 8 PM $0.0239
+1.18%
$2.39 billion $312,479
Mar 26, 7 PM $0.0235
-0.34%
$2.35 billion $332,843
Mar 26, 6 PM $0.0237
-0.16%
$2.37 billion $325,586
Mar 26, 5 PM $0.0239
+0.23%
$2.39 billion $302,608
Mar 26, 4 PM $0.0238
+0.18%
$2.38 billion $295,500
Mar 26, 3 PM $0.0238
-3.15%
$2.38 billion $292,395
Mar 26, 2 PM $0.0246
-0.49%
$2.46 billion $290,411
Mar 26, 1 PM $0.0247
+0.21%
$2.47 billion $310,445
Mar 26, 12 PM $0.025
+2.63%
$2.5 billion $374,879
Mar 26, 11 AM $0.0244
-2.76%
$2.44 billion $446,930
Mar 26, 10 AM $0.0251
-1.57%
$2.51 billion $496,842
Mar 26, 9 AM $0.0259
-0.02%
$2.59 billion $544,978
Mar 26, 8 AM $0.0255
+0.66%
$2.55 billion $617,979
Mar 26, 7 AM $0.0254
-0.67%
$2.54 billion $654,317
Mar 26, 6 AM $0.0257
+0.32%
$2.57 billion $726,075
Mar 26, 5 AM $0.0257
-0.80%
$2.57 billion $731,493
Mar 26, 4 AM $0.026
+0.58%
$2.6 billion $719,797
Mar 26, 3 AM $0.026
-1.26%
$2.6 billion $712,567
Mar 26, 2 AM $0.0262
-2.37%
$2.62 billion $709,836
Mar 26, 1 AM $0.0271
+2.51%
$2.71 billion $708,273
Mar 26, 12 AM $0.0264
-0.90%
$2.64 billion $601,533
Mar 25, 11 PM $0.0264
-0.58%
$2.64 billion $641,205
Mar 25, 10 PM $0.0264
+3.94%
$2.64 billion $679,672
Mar 25, 9 PM $0.0254
+3.32%
$2.54 billion $708,302
Mar 25, 8 PM $0.0244
-0.31%
$2.44 billion $691,575
Mar 25, 7 PM $0.0247
-1.78%
$2.47 billion $672,927
Mar 25, 6 PM $0.0251
+0.00%
$2.51 billion $679,820
Mar 25, 5 PM $0.0251
+0.00%
$2.51 billion $679,983
Mar 25, 4 PM $0.0251
+1.38%
$2.51 billion $684,614
Mar 25, 3 PM $0.0251
-0.05%
$2.51 billion $687,087
Mar 25, 2 PM $0.0255
+0.55%
$2.55 billion $823,740
Mar 25, 1 PM $0.0256
+3.65%
$2.56 billion $798,406
Mar 25, 12 PM $0.0249
+1.00%
$2.49 billion $784,415
Mar 25, 11 AM $0.0247
-1.60%
$2.47 billion $752,425
Mar 25, 10 AM $0.0252
+0.89%
$2.52 billion $714,879
Mar 25, 9 AM $0.0246
+0.72%
$2.46 billion $666,782
Mar 25, 8 AM $0.0248
-0.82%
$2.48 billion $584,356
Mar 25, 7 AM $0.0249
+2.64%
$2.49 billion $543,353
Mar 25, 6 AM $0.0239
+2.04%
$2.39 billion $463,270
Mar 25, 5 AM $0.0232
+1.78%
$2.32 billion $456,738