Unit Monad Historical Data

UMON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0291
-2.70%
$ 2.91 billion $ 6.82 million
Dec 3, 2 AM $ 0.0302
+0.50%
$ 3.02 billion $ 7.08 million
Dec 3, 1 AM $ 0.0301
-4.28%
$ 3.01 billion $ 7.1 million
Dec 3, 12 AM $ 0.0308
-1.82%
$ 3.08 billion $ 7.09 million
Dec 2, 11 PM $ 0.0312
+0.59%
$ 3.12 billion $ 7.6 million
Dec 2, 10 PM $ 0.0308
-1.78%
$ 3.08 billion $ 8.5 million
Dec 2, 9 PM $ 0.0316
+1.92%
$ 3.16 billion $ 8.83 million
Dec 2, 8 PM $ 0.0307
-3.18%
$ 3.07 billion $ 9.18 million
Dec 2, 7 PM $ 0.0308
+0.38%
$ 3.08 billion $ 9.2 million
Dec 2, 6 PM $ 0.0301
-2.90%
$ 3.02 billion $ 9.21 million
Dec 2, 5 PM $ 0.031
+0.49%
$ 3.1 billion $ 9.35 million
Dec 2, 4 PM $ 0.0323
-0.26%
$ 3.23 billion $ 9.13 million
Dec 2, 3 PM $ 0.0329
+2.94%
$ 3.29 billion $ 9.08 million
Dec 2, 2 PM $ 0.0314
+0.82%
$ 3.14 billion $ 8.94 million
Dec 2, 1 PM $ 0.0312
+3.56%
$ 3.12 billion $ 8.44 million
Dec 2, 10 AM $ 0.029
-1.97%
$ 2.9 billion $ 7.28 million
Dec 2, 9 AM $ 0.0294
+3.67%
$ 2.94 billion $ 6.82 million
Dec 2, 8 AM $ 0.0287
-0.31%
$ 2.87 billion $ 7.39 million
Dec 2, 7 AM $ 0.0292
+0.95%
$ 2.92 billion $ 7.79 million
Dec 2, 6 AM $ 0.0282
-2.98%
$ 2.82 billion $ 7.68 million
Dec 2, 5 AM $ 0.0289
+0.45%
$ 2.89 billion $ 7.39 million
Dec 2, 4 AM $ 0.0291
+4.16%
$ 2.91 billion $ 7.76 million
Dec 2, 3 AM $ 0.0274
+0.00%
$ 2.74 billion $ 8.66 million
Dec 1, 9 PM $ 0.025
+0.28%
$ 2.5 billion $ 8.69 million
Dec 1, 8 PM $ 0.0246
-0.22%
$ 2.46 billion $ 8.68 million
Dec 1, 7 PM $ 0.0242
-1.10%
$ 2.42 billion $ 8.85 million
Dec 1, 6 PM $ 0.0242
+0.08%
$ 2.42 billion $ 8.82 million
Dec 1, 5 PM $ 0.0244
-1.83%
$ 2.44 billion $ 8.59 million
Dec 1, 4 PM $ 0.0245
+3.08%
$ 2.45 billion $ 8.56 million
Dec 1, 3 PM $ 0.0235
-2.11%
$ 2.35 billion $ 8.4 million
Dec 1, 2 PM $ 0.0239
+3.21%
$ 2.39 billion $ 8.16 million
Dec 1, 1 PM $ 0.023
-0.78%
$ 2.3 billion $ 8.29 million
Dec 1, 12 PM $ 0.0228
-0.73%
$ 2.28 billion $ 8.45 million
Dec 1, 11 AM $ 0.0232
-0.58%
$ 2.32 billion $ 8.55 million
Dec 1, 10 AM $ 0.0234
+2.66%
$ 2.34 billion $ 8.93 million
Dec 1, 9 AM $ 0.0233
+1.18%
$ 2.33 billion $ 9.04 million
Dec 1, 8 AM $ 0.0233
-0.69%
$ 2.33 billion $ 8.62 million
Dec 1, 7 AM $ 0.0238
+1.12%
$ 2.38 billion $ 8.29 million
Dec 1, 6 AM $ 0.024
-0.15%
$ 2.4 billion $ 8.37 million
Dec 1, 5 AM $ 0.0244
+0.49%
$ 2.44 billion $ 8.61 million
Dec 1, 4 AM $ 0.0241
-2.39%
$ 2.41 billion $ 8.49 million
Dec 1, 3 AM $ 0.0249
-0.79%
$ 2.49 billion $ 8.53 million
Dec 1, 2 AM $ 0.0252
+0.75%
$ 2.52 billion $ 8.64 million
Dec 1, 1 AM $ 0.0257
-3.66%
$ 2.57 billion $ 8 million
Dec 1, 12 AM $ 0.0268
-2.11%
$ 2.68 billion $ 7.56 million
Nov 30, 11 PM $ 0.0304
+1.34%
$ 3.04 billion $ 6.62 million
Nov 30, 10 PM $ 0.0299
+2.95%
$ 2.99 billion $ 6.33 million
Nov 30, 9 PM $ 0.0284
-2.20%
$ 2.84 billion $ 6.35 million
Nov 30, 8 PM $ 0.0291
-1.86%
$ 2.91 billion $ 6.35 million
Nov 30, 7 PM $ 0.0298
-1.20%
$ 2.98 billion $ 6.21 million