Unit Monad Historical Data

UMON Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0228
+0.00%
$2.28 billion $454,368
Mar 25, 3 AM $0.0228
-1.70%
$2.28 billion $462,870
Mar 25, 2 AM $0.0232
-0.58%
$2.32 billion $457,338
Mar 25, 1 AM $0.0233
+0.85%
$2.33 billion $460,232
Mar 25, 12 AM $0.023
-1.21%
$2.3 billion $447,298
Mar 24, 11 PM $0.0233
-0.59%
$2.33 billion $396,804
Mar 24, 10 PM $0.0233
-0.83%
$2.33 billion $355,457
Mar 24, 9 PM $0.0235
+0.33%
$2.35 billion $315,819
Mar 24, 8 PM $0.0231
+1.36%
$2.31 billion $312,044
Mar 24, 7 PM $0.0227
+1.19%
$2.27 billion $305,064
Mar 24, 6 PM $0.0224
-0.16%
$2.24 billion $295,920
Mar 24, 5 PM $0.0225
-0.04%
$2.25 billion $295,772
Mar 24, 4 PM $0.0225
-0.34%
$2.25 billion $288,037
Mar 24, 3 PM $0.0226
+1.76%
$2.26 billion $278,551
Mar 24, 2 PM $0.0223
-0.93%
$2.23 billion $137,201
Mar 24, 1 PM $0.0228
+0.75%
$2.28 billion $134,914
Mar 24, 12 PM $0.0227
+0.63%
$2.27 billion $96,578
Mar 24, 11 AM $0.0223
+1.22%
$2.23 billion $57,139
Mar 24, 10 AM $0.0219
+0.00%
$2.19 billion $42,209
Mar 24, 9 AM $0.0218
+0.00%
$2.18 billion $39,999
Mar 24, 8 AM $0.0218
+0.02%
$2.18 billion $39,851
Mar 24, 7 AM $0.0218
+1.52%
$2.18 billion $39,607
Mar 24, 6 AM $0.0213
+0.43%
$2.13 billion $68,148
Mar 24, 5 AM $0.0213
+0.00%
$2.13 billion $66,321
Mar 24, 4 AM $0.0213
+0.00%
$2.13 billion $66,468
Mar 24, 3 AM $0.0213
-0.16%
$2.13 billion $57,967
Mar 24, 2 AM $0.0213
+0.40%
$2.13 billion $57,635
Mar 24, 1 AM $0.0215
+0.00%
$2.15 billion $62,607
Mar 24, 12 AM $0.0215
+0.00%
$2.15 billion $62,426
Mar 23, 11 PM $0.0215
+0.07%
$2.15 billion $69,334
Mar 23, 10 PM $0.0215
+0.00%
$2.15 billion $70,756
Mar 23, 9 PM $0.0215
+0.00%
$2.15 billion $70,756
Mar 23, 8 PM $0.0215
-0.49%
$2.15 billion $71,960
Mar 23, 7 PM $0.0216
+1.00%
$2.16 billion $71,908
Mar 23, 6 PM $0.0214
+0.42%
$2.14 billion $69,795
Mar 23, 5 PM $0.0213
-0.28%
$2.13 billion $69,782
Mar 23, 4 PM $0.0214
-2.36%
$2.14 billion $69,226
Mar 23, 3 PM $0.0219
+0.00%
$2.19 billion $67,638
Mar 23, 2 PM $0.0218
-0.01%
$2.18 billion $67,638
Mar 23, 1 PM $0.0217
-0.09%
$2.17 billion $66,035
Mar 23, 12 PM $0.0217
+0.02%
$2.17 billion $61,269
Mar 23, 11 AM $0.0219
+3.61%
$2.19 billion $57,964
Mar 23, 10 AM $0.0211
+0.35%
$2.11 billion $59,384
Mar 23, 9 AM $0.0211
+0.00%
$2.11 billion $58,912
Mar 23, 8 AM $0.0211
-0.09%
$2.11 billion $59,225
Mar 23, 7 AM $0.0206
-2.07%
$2.06 billion $187,155
Mar 23, 6 AM $0.0211
+0.00%
$2.11 billion $158,898
Mar 23, 5 AM $0.0211
+2.07%
$2.11 billion $159,377
Mar 23, 4 AM $0.0206
+0.00%
$2.06 billion $159,957
Mar 23, 3 AM $0.0206
-0.41%
$2.06 billion $159,957