Unit Monad Historical Data

UMON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.021
+0.89%
$2.1 billion $40,013
Aug 1, 7 AM $0.0208
+0.00%
$2.08 billion $39,941
Aug 1, 6 AM $0.0208
+0.00%
$2.08 billion $39,941
Aug 1, 5 AM $0.0208
+0.00%
$2.08 billion $40,009
Aug 1, 4 AM $0.0208
+0.00%
$2.08 billion $40,247
Aug 1, 3 AM $0.0208
+1.10%
$2.08 billion $40,247
Aug 1, 2 AM $0.0206
+0.00%
$2.06 billion $40,070
Aug 1, 1 AM $0.0206
+0.00%
$2.06 billion $40,070
Aug 1, 12 AM $0.0206
+0.00%
$2.06 billion $40,070
Jul 31, 11 PM $0.0206
+0.00%
$2.06 billion $40,093
Jul 31, 10 PM $0.0206
+0.00%
$2.06 billion $40,337
Jul 31, 9 PM $0.0207
+0.00%
$2.07 billion $40,324
Jul 31, 8 PM $0.0207
-1.22%
$2.07 billion $3,095
Jul 31, 7 PM $0.0209
+0.00%
$2.09 billion $2,648
Jul 31, 6 PM $0.0209
-0.42%
$2.09 billion $2,904
Jul 31, 5 PM $0.021
+0.00%
$2.1 billion $2,384
Jul 31, 4 PM $0.021
+0.00%
$2.1 billion $2,384
Jul 31, 3 PM $0.0206
+0.00%
$2.06 billion $2,371
Jul 31, 2 PM $0.0206
-0.12%
$2.06 billion $2,542
Jul 31, 1 PM $0.0211
+0.00%
$2.11 billion $2,407
Jul 31, 12 PM $0.0211
+0.00%
$2.11 billion $4,335
Jul 31, 11 AM $0.0211
+0.00%
$2.11 billion $4,348
Jul 31, 10 AM $0.0211
+0.48%
$2.11 billion $4,348
Jul 31, 9 AM $0.021
-0.36%
$2.1 billion $4,330
Jul 31, 8 AM $0.0211
+0.00%
$2.11 billion $4,316
Jul 31, 7 AM $0.0211
+0.00%
$2.11 billion $4,316
Jul 31, 6 AM $0.0211
-0.91%
$2.11 billion $4,316
Jul 31, 5 AM $0.0213
+0.00%
$2.13 billion $4,349
Jul 31, 4 AM $0.0213
-0.54%
$2.13 billion $4,349
Jul 31, 3 AM $0.0214
+0.34%
$2.14 billion $4,112
Jul 31, 2 AM $0.0217
+0.00%
$2.17 billion $4,074
Jul 31, 1 AM $0.0217
+0.00%
$2.17 billion $4,074
Jul 31, 12 AM $0.0217
+0.07%
$2.17 billion $4,074
Jul 30, 11 PM $0.0217
-0.09%
$2.17 billion $4,052
Jul 30, 10 PM $0.0218
+0.00%
$2.18 billion $4,209
Jul 30, 9 PM $0.0218
+1.37%
$2.18 billion $4,209
Jul 30, 8 PM $0.0215
+0.47%
$2.15 billion $3,371
Jul 30, 7 PM $0.0214
+1.08%
$2.14 billion $2,962
Jul 30, 6 PM $0.0211
-1.48%
$2.11 billion $2,716
Jul 30, 5 PM $0.0215
+0.00%
$2.15 billion $2,673
Jul 30, 4 PM $0.0215
+0.00%
$2.15 billion $3,110
Jul 30, 3 PM $0.0215
+0.61%
$2.15 billion $3,110
Jul 30, 2 PM $0.0215
+0.86%
$2.15 billion $2,939
Jul 30, 1 PM $0.0213
+0.00%
$2.13 billion $2,926
Jul 30, 12 PM $0.021
+2.18%
$2.1 billion $999
Jul 30, 11 AM $0.0206
+0.00%
$2.06 billion $996
Jul 30, 10 AM $0.0206
-0.58%
$2.06 billion $1,177
Jul 30, 9 AM $0.0207
+0.24%
$2.07 billion $10,306
Jul 30, 8 AM $0.0207
+0.00%
$2.07 billion $10,295
Jul 30, 7 AM $0.0207
+0.00%
$2.07 billion $10,295