Unit Monad Historical Data

UMON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.023
+0.72%
$ 2.3 billion $ 61,665
Jun 7, 10 AM $ 0.0228
-1.23%
$ 2.28 billion $ 62,273
Jun 7, 9 AM $ 0.0231
-0.96%
$ 2.31 billion $ 62,337
Jun 7, 8 AM $ 0.0231
-0.52%
$ 2.31 billion $ 49,248
Jun 7, 7 AM $ 0.0232
-0.58%
$ 2.32 billion $ 48,831
Jun 7, 6 AM $ 0.023
+0.97%
$ 2.3 billion $ 47,880
Jun 7, 5 AM $ 0.0229
+3.25%
$ 2.29 billion $ 38,795
Jun 7, 4 AM $ 0.0222
+1.21%
$ 2.22 billion $ 36,402
Jun 7, 3 AM $ 0.0219
+1.03%
$ 2.19 billion $ 35,838
Jun 7, 2 AM $ 0.0215
-1.16%
$ 2.15 billion $ 34,866
Jun 7, 1 AM $ 0.0216
+2.11%
$ 2.16 billion $ 36,031
Jun 7, 12 AM $ 0.0212
+1.07%
$ 2.12 billion $ 33,305
Jun 6, 11 PM $ 0.021
+0.27%
$ 2.1 billion $ 33,792
Jun 6, 10 PM $ 0.0208
-1.05%
$ 2.08 billion $ 36,717
Jun 6, 9 PM $ 0.021
+0.74%
$ 2.1 billion $ 50,638
Jun 6, 8 PM $ 0.0209
-0.26%
$ 2.09 billion $ 62,561
Jun 6, 7 PM $ 0.0209
+0.14%
$ 2.09 billion $ 85,596
Jun 6, 6 PM $ 0.0208
-0.49%
$ 2.08 billion $ 94,984
Jun 6, 5 PM $ 0.021
-0.20%
$ 2.1 billion $ 105,966
Jun 6, 4 PM $ 0.021
-0.46%
$ 2.1 billion $ 116,354
Jun 6, 3 PM $ 0.0212
+0.13%
$ 2.12 billion $ 139,734
Jun 6, 2 PM $ 0.0211
+0.13%
$ 2.11 billion $ 166,325
Jun 6, 1 PM $ 0.0209
+0.86%
$ 2.1 billion $ 186,019
Jun 6, 12 PM $ 0.0207
-0.65%
$ 2.07 billion $ 205,440
Jun 6, 11 AM $ 0.0208
+1.01%
$ 2.08 billion $ 311,046
Jun 6, 10 AM $ 0.0205
-1.63%
$ 2.05 billion $ 312,978
Jun 6, 9 AM $ 0.021
-0.40%
$ 2.1 billion $ 315,624
Jun 6, 8 AM $ 0.0212
+1.00%
$ 2.12 billion $ 327,957
Jun 6, 7 AM $ 0.0209
+0.20%
$ 2.1 billion $ 331,307
Jun 6, 6 AM $ 0.0211
+1.34%
$ 2.11 billion $ 339,349
Jun 6, 5 AM $ 0.0206
+2.00%
$ 2.06 billion $ 352,209
Jun 6, 4 AM $ 0.0199
-2.61%
$ 1.99 billion $ 362,281
Jun 6, 3 AM $ 0.0205
-0.50%
$ 2.06 billion $ 365,640
Jun 6, 2 AM $ 0.0207
-1.04%
$ 2.07 billion $ 372,366
Jun 6, 1 AM $ 0.021
+0.32%
$ 2.1 billion $ 376,998
Jun 6, 12 AM $ 0.021
-0.13%
$ 2.1 billion $ 387,928
Jun 5, 11 PM $ 0.0209
+0.54%
$ 2.09 billion $ 392,608
Jun 5, 10 PM $ 0.0207
-3.54%
$ 2.07 billion $ 438,674
Jun 5, 9 PM $ 0.021
-1.44%
$ 2.1 billion $ 426,619
Jun 5, 8 PM $ 0.0212
+3.02%
$ 2.12 billion $ 509,391
Jun 5, 7 PM $ 0.0205
+0.19%
$ 2.05 billion $ 491,130
Jun 5, 6 PM $ 0.0202
-2.70%
$ 2.02 billion $ 482,395
Jun 5, 5 PM $ 0.0207
-0.25%
$ 2.07 billion $ 476,990
Jun 5, 4 PM $ 0.0205
+0.32%
$ 2.05 billion $ 478,214
Jun 5, 3 PM $ 0.0203
-2.51%
$ 2.03 billion $ 459,854
Jun 5, 2 PM $ 0.0207
+1.40%
$ 2.07 billion $ 442,861
Jun 5, 1 PM $ 0.0205
+1.48%
$ 2.05 billion $ 437,129
Jun 5, 12 PM $ 0.0201
-2.15%
$ 2.01 billion $ 418,222
Jun 5, 11 AM $ 0.0207
-1.60%
$ 2.07 billion $ 314,965
Jun 5, 10 AM $ 0.021
-3.10%
$ 2.1 billion $ 314,936