Unit Monad Historical Data

UMON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0298
-1.20%
$ 2.98 billion $ 6.21 million
Nov 30, 6 PM $ 0.0298
-0.13%
$ 2.98 billion $ 6.22 million
Nov 30, 5 PM $ 0.0293
+1.30%
$ 2.93 billion $ 6.31 million
Nov 30, 4 PM $ 0.0289
+1.57%
$ 2.89 billion $ 6.41 million
Nov 30, 3 PM $ 0.0279
-1.35%
$ 2.79 billion $ 7.22 million
Nov 30, 2 PM $ 0.0287
-0.10%
$ 2.87 billion $ 7.5 million
Nov 30, 1 PM $ 0.0285
-0.33%
$ 2.85 billion $ 8.42 million
Nov 30, 12 PM $ 0.028
+2.83%
$ 2.8 billion $ 8.08 million
Nov 30, 11 AM $ 0.0275
-1.88%
$ 2.75 billion $ 8.05 million
Nov 30, 10 AM $ 0.0285
+0.11%
$ 2.85 billion $ 7.91 million
Nov 30, 9 AM $ 0.0276
-4.58%
$ 2.76 billion $ 7.97 million
Nov 30, 8 AM $ 0.029
+1.59%
$ 2.9 billion $ 7.83 million
Nov 30, 7 AM $ 0.0283
+0.00%
$ 2.83 billion $ 7.83 million
Nov 30, 5 AM $ 0.0294
-3.59%
$ 2.94 billion $ 7.28 million
Nov 30, 4 AM $ 0.0305
-1.23%
$ 3.05 billion $ 6.64 million
Nov 30, 3 AM $ 0.031
-5.34%
$ 3.1 billion $ 6.58 million
Nov 30, 2 AM $ 0.033
-0.85%
$ 3.3 billion $ 6.56 million
Nov 30, 1 AM $ 0.0329
-0.03%
$ 3.29 billion $ 6.59 million
Nov 30, 12 AM $ 0.0328
+0.46%
$ 3.28 billion $ 6.79 million
Nov 29, 11 PM $ 0.0326
-0.35%
$ 3.26 billion $ 6.78 million
Nov 29, 10 PM $ 0.0327
-1.95%
$ 3.27 billion $ 6.84 million
Nov 29, 9 PM $ 0.0333
+1.09%
$ 3.33 billion $ 6.73 million
Nov 29, 8 PM $ 0.0322
-1.67%
$ 3.22 billion $ 7.18 million
Nov 29, 7 PM $ 0.0328
+0.95%
$ 3.28 billion $ 7.2 million
Nov 29, 6 PM $ 0.0328
-0.36%
$ 3.28 billion $ 7.27 million
Nov 29, 5 PM $ 0.0334
-2.02%
$ 3.34 billion $ 7.74 million
Nov 29, 4 PM $ 0.0333
-2.23%
$ 3.33 billion $ 8.71 million
Nov 29, 3 PM $ 0.0342
-6.00%
$ 3.42 billion $ 8.32 million
Nov 29, 2 PM $ 0.0364
-0.41%
$ 3.64 billion $ 9.66 million
Nov 29, 1 PM $ 0.0367
-0.30%
$ 3.67 billion $ 8.88 million
Nov 29, 12 PM $ 0.0368
-0.70%
$ 3.68 billion $ 9.38 million
Nov 29, 11 AM $ 0.0368
-2.35%
$ 3.68 billion $ 9.53 million
Nov 29, 10 AM $ 0.0377
+0.90%
$ 3.77 billion $ 9.47 million
Nov 29, 9 AM $ 0.0371
-2.30%
$ 3.71 billion $ 9.3 million
Nov 29, 8 AM $ 0.0382
+1.62%
$ 3.82 billion $ 9.25 million
Nov 29, 7 AM $ 0.0374
+2.49%
$ 3.74 billion $ 9.23 million
Nov 29, 6 AM $ 0.0358
-1.49%
$ 3.58 billion $ 9.79 million
Nov 29, 5 AM $ 0.0363
-1.71%
$ 3.63 billion $ 9.73 million
Nov 29, 4 AM $ 0.0368
+0.81%
$ 3.68 billion $ 9.83 million
Nov 29, 3 AM $ 0.036
+0.58%
$ 3.6 billion $ 9.9 million
Nov 29, 2 AM $ 0.0363
+1.65%
$ 3.63 billion $ 9.89 million
Nov 29, 1 AM $ 0.0358
+0.64%
$ 3.58 billion $ 10.18 million
Nov 29, 12 AM $ 0.0353
-0.41%
$ 3.53 billion $ 10.3 million
Nov 28, 11 PM $ 0.0356
-0.41%
$ 3.56 billion $ 10.52 million
Nov 28, 10 PM $ 0.0355
+0.21%
$ 3.55 billion $ 10.5 million
Nov 28, 9 PM $ 0.0356
+0.60%
$ 3.56 billion $ 10.46 million
Nov 28, 8 PM $ 0.0349
-0.08%
$ 3.49 billion $ 9.98 million
Nov 28, 7 PM $ 0.035
-0.33%
$ 3.5 billion $ 9.87 million
Nov 28, 6 PM $ 0.0366
+0.00%
$ -- $ 9.75 million
Nov 28, 5 PM $ 0.0362
-0.71%
$ 3.62 billion $ 9.47 million