Unit Monad Historical Data

UMON Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.0207
+0.53%
$2.07 billion $160,567
Mar 23, 1 AM $0.0206
+0.80%
$2.06 billion $150,712
Mar 23, 12 AM $0.0206
-0.36%
$2.06 billion $165,896
Mar 22, 11 PM $0.0207
-0.78%
$2.07 billion $161,367
Mar 22, 10 PM $0.0208
+0.00%
$2.08 billion $164,990
Mar 22, 9 PM $0.0208
-1.52%
$2.08 billion $164,358
Mar 22, 8 PM $0.0211
+0.00%
$2.11 billion $163,139
Mar 22, 7 PM $0.0211
-0.99%
$2.11 billion $163,139
Mar 22, 6 PM $0.0213
+0.00%
$2.13 billion $163,726
Mar 22, 5 PM $0.0213
+0.00%
$2.13 billion $163,726
Mar 22, 4 PM $0.0213
+0.00%
$2.13 billion $163,726
Mar 22, 3 PM $0.0213
+0.00%
$2.13 billion $163,726
Mar 22, 2 PM $0.0213
+0.40%
$2.13 billion $163,738
Mar 22, 1 PM $0.0213
+0.00%
$2.13 billion $164,477
Mar 22, 12 PM $0.0213
+0.00%
$2.13 billion $164,524
Mar 22, 11 AM $0.0213
-0.51%
$2.13 billion $167,818
Mar 22, 10 AM $0.0214
-0.05%
$2.14 billion $161,533
Mar 22, 9 AM $0.0214
+1.14%
$2.14 billion $167,395
Mar 22, 8 AM $0.0211
-1.04%
$2.11 billion $167,087
Mar 22, 7 AM $0.0214
+0.03%
$2.14 billion $38,640
Mar 22, 6 AM $0.0214
-0.47%
$2.14 billion $38,206
Mar 22, 5 AM $0.0215
-0.05%
$2.15 billion $37,174
Mar 22, 4 AM $0.0215
+0.00%
$2.15 billion $38,075
Mar 22, 3 AM $0.0215
-0.08%
$2.15 billion $37,532
Mar 22, 2 AM $0.0215
+0.91%
$2.15 billion $37,488
Mar 22, 1 AM $0.0213
+0.42%
$2.13 billion $44,174
Mar 22, 12 AM $0.0212
-1.82%
$2.12 billion $27,697
Mar 21, 11 PM $0.0218
+0.11%
$2.18 billion $28,079
Mar 21, 10 PM $0.0218
-0.60%
$2.18 billion $22,132
Mar 21, 9 PM $0.0219
+0.34%
$2.19 billion $74,617
Mar 21, 8 PM $0.0218
+0.00%
$2.18 billion $74,621
Mar 21, 7 PM $0.0218
-0.18%
$2.18 billion $74,621
Mar 21, 6 PM $0.0219
+0.00%
$2.19 billion $74,734
Mar 21, 5 PM $0.0219
+0.00%
$2.19 billion $74,758
Mar 21, 4 PM $0.0219
+0.00%
$2.19 billion $74,768
Mar 21, 3 PM $0.0219
-0.18%
$2.19 billion $74,768
Mar 21, 2 PM $0.0219
+0.11%
$2.19 billion $74,820
Mar 21, 1 PM $0.0219
+0.03%
$2.19 billion $74,141
Mar 21, 12 PM $0.0219
+0.34%
$2.19 billion $76,256
Mar 21, 11 AM $0.0218
-0.53%
$2.18 billion $73,725
Mar 21, 10 AM $0.0219
+0.11%
$2.19 billion $74,933
Mar 21, 9 AM $0.022
+0.00%
$2.2 billion $69,597
Mar 21, 8 AM $0.022
+0.00%
$2.2 billion $69,350
Mar 21, 7 AM $0.022
+0.00%
$2.2 billion $69,350
Mar 21, 6 AM $0.022
+0.00%
$2.2 billion $69,381
Mar 21, 5 AM $0.022
-0.01%
$2.2 billion $69,393
Mar 21, 4 AM $0.022
+0.00%
$2.2 billion $67,806
Mar 21, 3 AM $0.022
+0.93%
$2.2 billion $68,411
Mar 21, 2 AM $0.0218
+0.00%
$2.18 billion $68,378
Mar 21, 1 AM $0.022
-1.86%
$2.2 billion $61,940