Unit Monad Historical Data

UMON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0366
+0.00%
$ -- $ 9.75 million
Nov 28, 5 PM $ 0.0362
-0.71%
$ 3.62 billion $ 9.47 million
Nov 28, 4 PM $ 0.0364
-2.66%
$ 3.64 billion $ 8.83 million
Nov 28, 3 PM $ 0.0375
+3.69%
$ 3.75 billion $ 8.48 million
Nov 28, 2 PM $ 0.0362
+3.16%
$ 3.62 billion $ 6.87 million
Nov 28, 1 PM $ 0.0351
-3.59%
$ 3.51 billion $ 7.3 million
Nov 28, 12 PM $ 0.0359
-1.01%
$ 3.59 billion $ 6.83 million
Nov 28, 11 AM $ 0.0363
-1.65%
$ 3.63 billion $ 6.84 million
Nov 28, 10 AM $ 0.037
-0.74%
$ 3.7 billion $ 7.01 million
Nov 28, 9 AM $ 0.0376
-1.17%
$ 3.76 billion $ 8.22 million
Nov 28, 8 AM $ 0.0378
+2.00%
$ 3.78 billion $ 9.04 million
Nov 28, 7 AM $ 0.0373
+0.39%
$ 3.73 billion $ 9.55 million
Nov 28, 6 AM $ 0.0374
-0.16%
$ 3.74 billion $ 9.32 million
Nov 28, 5 AM $ 0.0375
-1.56%
$ 3.75 billion $ 9.5 million
Nov 28, 4 AM $ 0.0375
+3.77%
$ 3.75 billion $ 9.61 million
Nov 28, 3 AM $ 0.037
-0.04%
$ 3.7 billion $ 9.53 million
Nov 28, 2 AM $ 0.037
-4.35%
$ 3.7 billion $ 9.72 million
Nov 28, 1 AM $ 0.0387
-1.24%
$ 3.87 billion $ 9.56 million
Nov 28, 12 AM $ 0.0394
-4.08%
$ 3.94 billion $ 9.36 million
Nov 27, 11 PM $ 0.0408
+0.67%
$ 4.08 billion $ 9.24 million
Nov 27, 10 PM $ 0.0405
-0.78%
$ 4.05 billion $ 9.54 million
Nov 27, 9 PM $ 0.0412
-1.72%
$ 4.12 billion $ 10.02 million
Nov 27, 8 PM $ 0.0416
-0.39%
$ 4.16 billion $ 10.44 million
Nov 27, 7 PM $ 0.0413
-1.87%
$ 4.13 billion $ 11.32 million
Nov 27, 6 PM $ 0.0419
-0.67%
$ 4.19 billion $ 11.35 million
Nov 27, 5 PM $ 0.0417
+1.81%
$ 4.17 billion $ 11.77 million
Nov 27, 4 PM $ 0.0407
+3.49%
$ 4.07 billion $ 12.12 million
Nov 27, 3 PM $ 0.0399
-1.42%
$ 3.99 billion $ 12.45 million
Nov 27, 2 PM $ 0.0412
-0.18%
$ 4.12 billion $ 15.08 million
Nov 27, 1 PM $ 0.0407
+0.32%
$ 4.07 billion $ 15.46 million
Nov 27, 12 PM $ 0.0404
+1.05%
$ 4.04 billion $ 15.93 million
Nov 27, 11 AM $ 0.039
-0.52%
$ 3.9 billion $ 16.05 million
Nov 27, 10 AM $ 0.0389
-2.56%
$ 3.89 billion $ 16.12 million
Nov 27, 9 AM $ 0.0406
-4.71%
$ 4.06 billion $ 15.18 million
Nov 27, 8 AM $ 0.0424
-1.37%
$ 4.24 billion $ 14.91 million
Nov 27, 7 AM $ 0.0427
-5.38%
$ 4.27 billion $ 15.63 million
Nov 27, 6 AM $ 0.0438
-1.55%
$ 4.38 billion $ 16.21 million
Nov 27, 5 AM $ 0.0445
-0.45%
$ 4.45 billion $ 16.28 million
Nov 27, 4 AM $ 0.0449
-2.47%
$ 4.49 billion $ 17.06 million
Download