Unit Monad Historical Data

UMON Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.0225
-0.16%
$2.25 billion $60,912
Mar 20, 11 PM $0.0222
-0.22%
$2.22 billion $63,217
Mar 20, 10 PM $0.0223
+1.53%
$2.23 billion $63,099
Mar 20, 9 PM $0.0219
+0.00%
$2.19 billion $30,099
Mar 20, 8 PM $0.0219
+0.00%
$2.19 billion $54,045
Mar 20, 7 PM $0.0219
-0.08%
$2.19 billion $71,366
Mar 20, 6 PM $0.0219
-0.57%
$2.19 billion $77,309
Mar 20, 5 PM $0.0221
+0.72%
$2.21 billion $77,366
Mar 20, 4 PM $0.0219
+0.16%
$2.19 billion $78,022
Mar 20, 3 PM $0.0222
+0.00%
$2.22 billion $82,440
Mar 20, 2 PM $0.0223
+0.66%
$2.23 billion $82,424
Mar 20, 1 PM $0.0221
-0.28%
$2.21 billion $85,121
Mar 20, 12 PM $0.0222
-0.52%
$2.22 billion $134,860
Mar 20, 11 AM $0.0222
+0.00%
$2.22 billion $218,790
Mar 20, 10 AM $0.0222
-0.36%
$2.22 billion $372,425
Mar 20, 9 AM $0.0222
+0.46%
$2.22 billion $379,092
Mar 20, 8 AM $0.0221
+0.00%
$2.21 billion $396,593
Mar 20, 7 AM $0.022
-0.90%
$2.2 billion $421,307
Mar 20, 6 AM $0.0222
-0.25%
$2.22 billion $425,266
Mar 20, 5 AM $0.0223
+0.48%
$2.23 billion $456,249
Mar 20, 4 AM $0.0222
+0.67%
$2.22 billion $457,346
Mar 20, 3 AM $0.022
+0.00%
$2.2 billion $457,306
Mar 20, 2 AM $0.022
-1.08%
$2.2 billion $457,405
Mar 20, 1 AM $0.0221
-0.02%
$2.21 billion $464,931
Mar 20, 12 AM $0.0221
+0.16%
$2.21 billion $465,113
Mar 19, 11 PM $0.0222
-0.14%
$2.22 billion $462,917
Mar 19, 10 PM $0.0222
-0.10%
$2.22 billion $462,488
Mar 19, 9 PM $0.0223
-0.05%
$2.23 billion $446,674
Mar 19, 8 PM $0.0223
-0.14%
$2.23 billion $428,332
Mar 19, 7 PM $0.0222
+0.49%
$2.22 billion $413,096
Mar 19, 6 PM $0.0221
+0.17%
$2.21 billion $415,380
Mar 19, 5 PM $0.022
-0.37%
$2.2 billion $415,569
Mar 19, 4 PM $0.0221
+0.83%
$2.21 billion $426,044
Mar 19, 3 PM $0.0221
+0.65%
$2.21 billion $422,092
Mar 19, 2 PM $0.0219
+0.03%
$2.19 billion $427,163
Mar 19, 1 PM $0.0219
-2.10%
$2.19 billion $467,952
Mar 19, 12 PM $0.0224
-0.82%
$2.24 billion $435,211
Mar 19, 11 AM $0.0226
-0.73%
$2.26 billion $362,506
Mar 19, 10 AM $0.0227
-0.25%
$2.27 billion $215,577
Mar 19, 9 AM $0.0228
+0.02%
$2.28 billion $209,380
Mar 19, 8 AM $0.0228
+0.03%
$2.28 billion $195,924
Mar 19, 7 AM $0.0226
-1.41%
$2.26 billion $173,741
Mar 19, 6 AM $0.0229
-1.70%
$2.29 billion $169,706
Mar 19, 5 AM $0.0234
+1.03%
$2.34 billion $137,413
Mar 19, 4 AM $0.0231
-0.49%
$2.31 billion $137,529
Mar 19, 3 AM $0.0233
+0.95%
$2.33 billion $143,233
Mar 19, 2 AM $0.0229
+0.71%
$2.29 billion $144,269
Mar 19, 1 AM $0.0228
-0.60%
$2.28 billion $137,254
Mar 19, 12 AM $0.023
-0.54%
$2.3 billion $137,315
Mar 18, 11 PM $0.0231
+0.00%
$2.31 billion $137,784