Unit Monad Historical Data

UMON Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.0232
+0.61%
$2.32 billion $138,444
Mar 18, 9 PM $0.0231
+0.32%
$2.31 billion $138,496
Mar 18, 8 PM $0.023
-0.16%
$2.3 billion $134,758
Mar 18, 7 PM $0.0231
+0.71%
$2.31 billion $127,552
Mar 18, 6 PM $0.0232
+0.19%
$2.32 billion $118,638
Mar 18, 5 PM $0.0231
+0.04%
$2.31 billion $124,661
Mar 18, 4 PM $0.0232
+0.13%
$2.32 billion $114,355
Mar 18, 3 PM $0.0232
-0.60%
$2.32 billion $118,104
Mar 18, 2 PM $0.0233
-1.57%
$2.33 billion $116,572
Mar 18, 1 PM $0.0236
-0.52%
$2.37 billion $81,875
Mar 18, 12 PM $0.0237
-0.92%
$2.37 billion $60,927
Mar 18, 11 AM $0.0238
-1.52%
$2.38 billion $50,557
Mar 18, 10 AM $0.0242
-0.51%
$2.42 billion $42,636
Mar 18, 9 AM $0.0243
+1.89%
$2.43 billion $48,154
Mar 18, 8 AM $0.0238
+0.00%
$2.38 billion $53,711
Mar 18, 7 AM $0.0238
+0.00%
$2.38 billion $58,688
Mar 18, 6 AM $0.0238
-0.56%
$2.38 billion $59,892
Mar 18, 5 AM $0.024
-0.27%
$2.4 billion $61,284
Mar 18, 4 AM $0.024
+0.69%
$2.4 billion $61,883
Mar 18, 3 AM $0.0239
-0.37%
$2.39 billion $62,174
Mar 18, 2 AM $0.0239
+0.00%
$2.39 billion $66,556
Mar 18, 1 AM $0.0239
+1.54%
$2.39 billion $72,414
Mar 18, 12 AM $0.0236
-0.30%
$2.36 billion $199,407
Mar 17, 11 PM $0.0237
-0.06%
$2.37 billion $200,977
Mar 17, 10 PM $0.0238
+0.85%
$2.38 billion $224,512
Mar 17, 9 PM $0.0236
+0.00%
$2.36 billion $251,398
Mar 17, 8 PM $0.0236
-0.05%
$2.36 billion $259,134
Mar 17, 7 PM $0.0236
+0.00%
$2.36 billion $281,044
Mar 17, 6 PM $0.0238
+0.50%
$2.38 billion $281,044
Mar 17, 5 PM $0.0235
-0.48%
$2.35 billion $279,095
Mar 17, 4 PM $0.0236
+0.37%
$2.36 billion $279,943
Mar 17, 3 PM $0.0239
+0.01%
$2.39 billion $275,219
Mar 17, 2 PM $0.0239
-0.02%
$2.39 billion $282,376
Mar 17, 1 PM $0.0239
+0.00%
$2.39 billion $308,853
Mar 17, 12 PM $0.0239
-0.92%
$2.39 billion $308,919
Mar 17, 11 AM $0.024
+0.17%
$2.4 billion $333,838
Mar 17, 10 AM $0.024
-0.29%
$2.4 billion $333,998
Mar 17, 9 AM $0.024
-1.23%
$2.4 billion $351,832
Mar 17, 8 AM $0.0242
+0.29%
$2.42 billion $349,814
Mar 17, 7 AM $0.0241
-1.71%
$2.41 billion $340,668
Mar 17, 6 AM $0.0246
+0.37%
$2.46 billion $340,648
Mar 17, 5 AM $0.0244
+0.65%
$2.44 billion $342,870
Mar 17, 4 AM $0.0245
+0.32%
$2.45 billion $341,084
Mar 17, 3 AM $0.0244
-0.94%
$2.44 billion $339,730
Mar 17, 2 AM $0.0247
-0.11%
$2.47 billion $339,176
Mar 17, 1 AM $0.025
+1.25%
$2.5 billion $336,837
Mar 17, 12 AM $0.0247
-0.62%
$2.47 billion $207,430
Mar 16, 11 PM $0.0249
+0.78%
$2.49 billion $212,720
Mar 16, 10 PM $0.0243
-1.05%
$2.43 billion $192,133
Mar 16, 9 PM $0.0245
+2.37%
$2.45 billion $166,121