Unit Monad Historical Data

UMON Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.024
+0.05%
$2.4 billion $158,952
Mar 16, 7 PM $0.0239
+0.00%
$2.39 billion $136,617
Mar 16, 6 PM $0.0239
+0.52%
$2.39 billion $136,617
Mar 16, 5 PM $0.0236
+0.62%
$2.36 billion $132,275
Mar 16, 4 PM $0.0235
-0.15%
$2.35 billion $131,251
Mar 16, 3 PM $0.0236
+0.13%
$2.36 billion $131,168
Mar 16, 2 PM $0.0236
-1.95%
$2.36 billion $130,758
Mar 16, 1 PM $0.024
-0.56%
$2.4 billion $99,925
Mar 16, 12 PM $0.0242
-0.35%
$2.42 billion $96,830
Mar 16, 11 AM $0.0242
+0.41%
$2.42 billion $72,219
Mar 16, 10 AM $0.0242
+0.00%
$2.42 billion $72,032
Mar 16, 9 AM $0.0242
+0.12%
$2.42 billion $48,421
Mar 16, 8 AM $0.0241
+0.41%
$2.41 billion $45,094
Mar 16, 7 AM $0.0241
-0.79%
$2.41 billion $44,362
Mar 16, 6 AM $0.0243
-1.06%
$2.43 billion $43,188
Mar 16, 5 AM $0.0245
+1.16%
$2.45 billion $38,986
Mar 16, 4 AM $0.0242
-1.99%
$2.42 billion $40,045
Mar 16, 3 AM $0.0248
+4.61%
$2.48 billion $38,612
Mar 16, 2 AM $0.0237
+1.42%
$2.37 billion $29,833
Mar 16, 1 AM $0.0233
-0.12%
$2.33 billion $30,717
Mar 16, 12 AM $0.0234
+0.06%
$2.34 billion $28,523
Mar 15, 11 PM $0.0233
+2.09%
$2.33 billion $20,167
Mar 15, 10 PM $0.0229
+0.21%
$2.29 billion $21,756
Mar 15, 9 PM $0.0228
+0.00%
$2.28 billion $20,614
Mar 15, 8 PM $0.0229
+0.36%
$2.29 billion $20,942
Mar 15, 7 PM $0.0228
+0.00%
$2.28 billion $20,354
Mar 15, 6 PM $0.0228
+0.00%
$2.28 billion $20,354
Mar 15, 5 PM $0.023
+0.00%
$2.3 billion $20,354
Mar 15, 4 PM $0.023
+0.00%
$2.3 billion $20,289
Mar 15, 3 PM $0.023
+0.96%
$2.3 billion $20,289
Mar 15, 2 PM $0.0228
+0.14%
$2.28 billion $15,408
Mar 15, 1 PM $0.0228
-0.41%
$2.28 billion $14,408
Mar 15, 12 PM $0.0228
+0.00%
$2.28 billion $14,709
Mar 15, 11 AM $0.0228
-0.20%
$2.28 billion $13,691
Mar 15, 10 AM $0.0229
-0.70%
$2.29 billion $13,670
Mar 15, 9 AM $0.023
+0.00%
$2.3 billion $13,539
Mar 15, 8 AM $0.023
+0.00%
$2.3 billion $13,539
Mar 15, 7 AM $0.023
+0.72%
$2.3 billion $14,447
Mar 15, 6 AM $0.0229
+0.00%
$2.29 billion $29,081
Mar 15, 5 AM $0.0229
+1.38%
$2.29 billion $33,075
Mar 15, 4 AM $0.0226
+0.64%
$2.26 billion $31,995
Mar 15, 3 AM $0.0224
+0.00%
$2.24 billion $31,993
Mar 15, 2 AM $0.0223
+0.32%
$2.23 billion $35,000
Mar 15, 1 AM $0.0221
+0.00%
$2.21 billion $36,079
Mar 15, 12 AM $0.0221
+0.26%
$2.21 billion $43,802
Mar 14, 11 PM $0.0221
+0.51%
$2.21 billion $43,643
Mar 14, 10 PM $0.022
+0.00%
$2.2 billion $38,392
Mar 14, 9 PM $0.022
+0.06%
$2.2 billion $52,208
Mar 14, 8 PM $0.0219
+0.00%
$2.19 billion $52,466
Mar 14, 7 PM $0.0219
+0.00%
$2.19 billion $52,466