Unit Monad Historical Data

UMON Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0219
+0.00%
$2.19 billion $53,248
Mar 14, 5 PM $0.0219
-0.05%
$2.19 billion $55,092
Mar 14, 4 PM $0.022
+0.00%
$2.2 billion $59,250
Mar 14, 3 PM $0.022
+0.00%
$2.2 billion $66,472
Mar 14, 2 PM $0.0219
+0.11%
$2.19 billion $73,849
Mar 14, 1 PM $0.0219
+1.42%
$2.19 billion $70,683
Mar 14, 12 PM $0.0216
+0.35%
$2.16 billion $72,467
Mar 14, 11 AM $0.0215
+0.00%
$2.15 billion $91,146
Mar 14, 10 AM $0.0216
-0.38%
$2.16 billion $97,520
Mar 14, 9 AM $0.0217
+0.32%
$2.17 billion $100,172
Mar 14, 8 AM $0.0216
-0.27%
$2.16 billion $102,043
Mar 14, 7 AM $0.0217
-0.40%
$2.17 billion $101,164
Mar 14, 6 AM $0.022
+0.00%
$2.2 billion $87,638
Mar 14, 5 AM $0.022
+0.00%
$2.2 billion $87,446
Mar 14, 4 AM $0.022
+0.05%
$2.2 billion $87,498
Mar 14, 3 AM $0.022
+0.00%
$2.2 billion $88,630
Mar 14, 2 AM $0.022
+0.18%
$2.2 billion $88,809
Mar 14, 1 AM $0.0221
+0.28%
$2.21 billion $86,857
Mar 14, 12 AM $0.022
+1.00%
$2.2 billion $84,029
Mar 13, 11 PM $0.0218
+0.00%
$2.18 billion $151,234
Mar 13, 10 PM $0.0218
-0.40%
$2.18 billion $151,234
Mar 13, 9 PM $0.0218
+0.00%
$2.18 billion $137,432
Mar 13, 8 PM $0.0218
+0.00%
$2.18 billion $139,322
Mar 13, 7 PM $0.0218
-0.28%
$2.18 billion $139,409
Mar 13, 6 PM $0.0218
-0.55%
$2.18 billion $140,359
Mar 13, 5 PM $0.022
-1.13%
$2.2 billion $137,914
Mar 13, 4 PM $0.0222
-0.02%
$2.22 billion $138,245
Mar 13, 3 PM $0.0224
-0.88%
$2.24 billion $130,486
Mar 13, 2 PM $0.0228
+1.35%
$2.28 billion $128,799
Mar 13, 1 PM $0.0228
+0.68%
$2.28 billion $133,460
Mar 13, 12 PM $0.0226
+1.04%
$2.26 billion $133,024
Mar 13, 11 AM $0.0223
+0.13%
$2.23 billion $133,242
Mar 13, 10 AM $0.0223
+0.79%
$2.23 billion $191,365
Mar 13, 9 AM $0.022
-0.39%
$2.2 billion $186,515
Mar 13, 8 AM $0.0219
+0.00%
$2.19 billion $208,915
Mar 13, 7 AM $0.0218
-0.33%
$2.18 billion $260,710
Mar 13, 6 AM $0.0218
-0.43%
$2.18 billion $259,623
Mar 13, 5 AM $0.0218
-1.05%
$2.18 billion $264,665
Mar 13, 4 AM $0.022
+0.65%
$2.2 billion $262,509
Mar 13, 3 AM $0.0219
+0.50%
$2.19 billion $261,386
Mar 13, 2 AM $0.0218
+0.46%
$2.18 billion $258,224
Mar 13, 1 AM $0.0217
+1.34%
$2.17 billion $258,375
Mar 13, 12 AM $0.0215
+1.03%
$2.15 billion $255,329
Mar 12, 11 PM $0.0212
+0.00%
$2.12 billion $198,456
Mar 12, 10 PM $0.0213
+0.00%
$2.13 billion $190,823
Mar 12, 9 PM $0.0213
+0.14%
$2.13 billion $191,363
Mar 12, 8 PM $0.0213
-0.70%
$2.13 billion $190,298
Mar 12, 7 PM $0.0214
+0.12%
$2.14 billion $190,230
Mar 12, 6 PM $0.0214
+0.00%
$2.14 billion $189,092
Mar 12, 5 PM $0.0214
-0.50%
$2.14 billion $193,172