Unit Monad Historical Data

UMON Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.0216
+0.00%
$2.16 billion $192,665
Mar 12, 3 PM $0.0216
+0.91%
$2.16 billion $190,792
Mar 12, 2 PM $0.0215
-0.63%
$2.15 billion $185,151
Mar 12, 1 PM $0.0217
-0.02%
$2.17 billion $181,766
Mar 12, 12 PM $0.0218
-0.43%
$2.18 billion $186,248
Mar 12, 11 AM $0.0219
+0.40%
$2.19 billion $183,786
Mar 12, 10 AM $0.0217
+0.04%
$2.17 billion $120,955
Mar 12, 9 AM $0.0217
-0.31%
$2.17 billion $119,148
Mar 12, 8 AM $0.0217
-0.04%
$2.17 billion $95,163
Mar 12, 7 AM $0.0217
+1.05%
$2.17 billion $58,282
Mar 12, 6 AM $0.0215
-0.14%
$2.15 billion $162,077
Mar 12, 5 AM $0.0215
+1.32%
$2.15 billion $155,811
Mar 12, 4 AM $0.0212
-1.22%
$2.12 billion $155,349
Mar 12, 3 AM $0.0215
+0.51%
$2.15 billion $155,733
Mar 12, 2 AM $0.0214
-0.47%
$2.14 billion $156,418
Mar 12, 1 AM $0.0215
+0.18%
$2.15 billion $157,802
Mar 12, 12 AM $0.0215
+0.70%
$2.15 billion $155,949
Mar 11, 11 PM $0.0214
+0.00%
$2.14 billion $156,379
Mar 11, 10 PM $0.0214
-0.49%
$2.14 billion $156,379
Mar 11, 9 PM $0.0215
+0.11%
$2.15 billion $199,633
Mar 11, 8 PM $0.0215
+0.00%
$2.15 billion $206,820
Mar 11, 7 PM $0.0215
+0.00%
$2.15 billion $206,820
Mar 11, 6 PM $0.0215
+0.90%
$2.15 billion $206,820
Mar 11, 5 PM $0.0216
+0.00%
$2.16 billion $202,740
Mar 11, 4 PM $0.0216
+0.00%
$2.16 billion $202,970
Mar 11, 3 PM $0.0216
+0.40%
$2.16 billion $222,059
Mar 11, 2 PM $0.0215
+0.15%
$2.15 billion $226,439
Mar 11, 1 PM $0.0213
+1.20%
$2.13 billion $236,630
Mar 11, 12 PM $0.0212
+1.05%
$2.12 billion $236,809
Mar 11, 11 AM $0.021
-0.52%
$2.1 billion $223,478
Mar 11, 10 AM $0.0211
-0.70%
$2.11 billion $242,990
Mar 11, 9 AM $0.0213
+0.08%
$2.13 billion $246,145
Mar 11, 8 AM $0.0213
+0.27%
$2.13 billion $245,933
Mar 11, 7 AM $0.0213
-0.13%
$2.13 billion $233,019
Mar 11, 6 AM $0.0213
+0.00%
$2.13 billion $129,141
Mar 11, 5 AM $0.0213
+0.58%
$2.13 billion $131,939
Mar 11, 4 AM $0.0212
+0.20%
$2.12 billion $132,021
Mar 11, 3 AM $0.0212
-0.20%
$2.12 billion $131,617
Mar 11, 2 AM $0.0213
-1.09%
$2.13 billion $136,163
Mar 11, 1 AM $0.0215
+0.00%
$2.15 billion $134,919
Mar 11, 12 AM $0.0215
+0.33%
$2.15 billion $134,919
Mar 10, 11 PM $0.0215
+0.00%
$2.15 billion $131,765
Mar 10, 10 PM $0.0215
+0.08%
$2.15 billion $132,720
Mar 10, 9 PM $0.0216
-1.26%
$2.16 billion $92,044
Mar 10, 8 PM $0.0218
+0.00%
$2.18 billion $86,291
Mar 10, 7 PM $0.0218
+0.00%
$2.18 billion $87,858
Mar 10, 6 PM $0.0218
+0.00%
$2.18 billion $88,772
Mar 10, 5 PM $0.0218
-0.94%
$2.18 billion $89,365
Mar 10, 4 PM $0.0221
+0.44%
$2.21 billion $128,382
Mar 10, 3 PM $0.022
-0.05%
$2.2 billion $113,447