Unit Monad Historical Data

UMON Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0193
-1.93%
$ 1.93 billion $ 348,117
Jan 20, 7 AM $ 0.0197
-0.06%
$ 1.97 billion $ 298,947
Jan 20, 6 AM $ 0.0197
-1.29%
$ 1.97 billion $ 308,526
Jan 20, 5 AM $ 0.0198
-0.59%
$ 1.98 billion $ 303,293
Jan 20, 4 AM $ 0.02
+0.07%
$ 2 billion $ 302,267
Jan 20, 3 AM $ 0.02
+0.06%
$ 2 billion $ 296,616
Jan 20, 2 AM $ 0.02
-0.35%
$ 2 billion $ 298,042
Jan 20, 1 AM $ 0.0201
+0.06%
$ 2.01 billion $ 292,002
Jan 20, 12 AM $ 0.0201
+0.17%
$ 2.01 billion $ 239,724
Jan 19, 11 PM $ 0.02
-1.13%
$ 2 billion $ 614,499
Jan 19, 10 PM $ 0.0202
-1.76%
$ 2.02 billion $ 641,556
Jan 19, 9 PM $ 0.0206
-0.32%
$ 2.06 billion $ 629,625
Jan 19, 8 PM $ 0.0206
-0.24%
$ 2.06 billion $ 625,315
Jan 19, 7 PM $ 0.0207
+0.61%
$ 2.07 billion $ 624,584
Jan 19, 6 PM $ 0.0206
-0.70%
$ 2.06 billion $ 623,043
Jan 19, 5 PM $ 0.0207
-0.09%
$ 2.07 billion $ 619,388
Jan 19, 4 PM $ 0.0207
+0.67%
$ 2.07 billion $ 618,372
Jan 19, 3 PM $ 0.0206
+0.51%
$ 2.06 billion $ 619,285
Jan 19, 2 PM $ 0.0206
-0.30%
$ 2.06 billion $ 620,855
Jan 19, 1 PM $ 0.0206
-1.01%
$ 2.06 billion $ 472,131
Jan 19, 12 PM $ 0.0208
+0.00%
$ 2.08 billion $ 468,263
Jan 19, 11 AM $ 0.0207
+0.02%
$ 2.07 billion $ 477,361
Jan 19, 10 AM $ 0.0207
-0.14%
$ 2.07 billion $ 483,932
Jan 19, 9 AM $ 0.0207
-0.30%
$ 2.07 billion $ 488,688
Jan 19, 8 AM $ 0.0208
+0.02%
$ 2.08 billion $ 493,197
Jan 19, 7 AM $ 0.0207
+0.12%
$ 2.07 billion $ 489,687
Jan 19, 6 AM $ 0.0207
-0.54%
$ 2.07 billion $ 475,338
Jan 19, 5 AM $ 0.0208
-0.37%
$ 2.08 billion $ 475,436
Jan 19, 4 AM $ 0.0208
+0.59%
$ 2.08 billion $ 486,248
Jan 19, 3 AM $ 0.0209
+0.00%
$ 2.09 billion $ 489,843
Jan 19, 2 AM $ 0.0208
+0.33%
$ 2.08 billion $ 490,459
Jan 19, 1 AM $ 0.0208
-1.09%
$ 2.08 billion $ 485,353
Jan 19, 12 AM $ 0.0207
-5.49%
$ 2.07 billion $ 494,765
Jan 18, 11 PM $ 0.0224
-2.01%
$ 2.24 billion $ 127,596
Jan 18, 10 PM $ 0.0229
-0.10%
$ 2.29 billion $ 103,533
Jan 18, 9 PM $ 0.0229
+0.74%
$ 2.29 billion $ 107,975
Jan 18, 8 PM $ 0.0228
+0.22%
$ 2.28 billion $ 109,642
Jan 18, 7 PM $ 0.0229
-0.15%
$ 2.29 billion $ 109,419
Jan 18, 6 PM $ 0.0229
+1.07%
$ 2.29 billion $ 107,873
Jan 18, 5 PM $ 0.0228
+0.24%
$ 2.28 billion $ 110,349
Jan 18, 4 PM $ 0.0227
-0.15%
$ 2.27 billion $ 109,405
Jan 18, 3 PM $ 0.0227
-1.31%
$ 2.27 billion $ 110,123
Jan 18, 2 PM $ 0.023
+1.49%
$ 2.3 billion $ 106,776
Jan 18, 1 PM $ 0.0225
-0.28%
$ 2.25 billion $ 111,697
Jan 18, 12 PM $ 0.0226
+0.54%
$ 2.25 billion $ 111,447
Jan 18, 11 AM $ 0.0224
-0.57%
$ 2.24 billion $ 106,789
Jan 18, 10 AM $ 0.0226
-0.94%
$ 2.26 billion $ 100,775
Jan 18, 9 AM $ 0.0224
+0.52%
$ 2.24 billion $ 96,351
Jan 18, 8 AM $ 0.0222
+0.39%
$ 2.23 billion $ 91,071
Jan 18, 7 AM $ 0.0222
+0.00%
$ 2.22 billion $ 95,366