Unit Monad Historical Data

UMON Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.0216
-1.22%
$2.16 billion $111,667
Mar 10, 1 PM $0.0216
-0.80%
$2.16 billion $116,906
Mar 10, 12 PM $0.0218
+0.00%
$2.18 billion $120,181
Mar 10, 11 AM $0.0218
+0.71%
$2.18 billion $122,616
Mar 10, 10 AM $0.0217
-0.84%
$2.17 billion $102,684
Mar 10, 9 AM $0.0217
+0.77%
$2.17 billion $100,912
Mar 10, 8 AM $0.0216
+0.98%
$2.16 billion $106,532
Mar 10, 7 AM $0.0214
+0.00%
$2.14 billion $111,658
Mar 10, 6 AM $0.0214
+0.19%
$2.14 billion $123,995
Mar 10, 5 AM $0.0214
+0.00%
$2.14 billion $165,227
Mar 10, 4 AM $0.0212
+0.00%
$2.12 billion $165,657
Mar 10, 3 AM $0.0215
+0.56%
$2.15 billion $170,706
Mar 10, 2 AM $0.0214
+0.65%
$2.14 billion $167,614
Mar 10, 1 AM $0.0212
+0.00%
$2.12 billion $176,202
Mar 10, 12 AM $0.0212
-0.82%
$2.12 billion $178,271
Mar 9, 11 PM $0.0214
+0.64%
$2.14 billion $179,067
Mar 9, 10 PM $0.0213
+0.00%
$2.13 billion $180,135
Mar 9, 9 PM $0.0213
+0.00%
$2.13 billion $180,912
Mar 9, 8 PM $0.0213
-1.24%
$2.13 billion $180,406
Mar 9, 7 PM $0.0215
+0.91%
$2.15 billion $180,650
Mar 9, 6 PM $0.0213
-0.36%
$2.13 billion $187,685
Mar 9, 5 PM $0.0214
-0.16%
$2.14 billion $195,414
Mar 9, 4 PM $0.0212
-0.81%
$2.12 billion $156,361
Mar 9, 3 PM $0.0214
+0.03%
$2.14 billion $151,249
Mar 9, 2 PM $0.0212
-0.09%
$2.12 billion $149,829
Mar 9, 1 PM $0.0211
-0.22%
$2.11 billion $135,443
Mar 9, 12 PM $0.021
+1.14%
$2.1 billion $136,439
Mar 9, 11 AM $0.0208
-0.57%
$2.08 billion $134,602
Mar 9, 10 AM $0.021
-0.76%
$2.1 billion $136,919
Mar 9, 9 AM $0.0211
+0.46%
$2.11 billion $136,701
Mar 9, 8 AM $0.021
+0.05%
$2.1 billion $130,838
Mar 9, 7 AM $0.0211
-0.10%
$2.11 billion $128,259
Mar 9, 6 AM $0.0212
-0.92%
$2.12 billion $112,310
Mar 9, 5 AM $0.0214
+0.71%
$2.14 billion $69,872
Mar 9, 4 AM $0.0211
+2.45%
$2.11 billion $70,671
Mar 9, 3 AM $0.0205
+1.96%
$2.05 billion $65,858
Mar 9, 2 AM $0.0201
-0.74%
$2.01 billion $64,589
Mar 9, 1 AM $0.0206
-0.72%
$2.06 billion $65,071
Mar 9, 12 AM $0.0205
-0.58%
$2.05 billion $57,652
Mar 8, 11 PM $0.0206
+0.45%
$2.06 billion $57,176
Mar 8, 10 PM $0.0205
-0.94%
$2.05 billion $57,793
Mar 8, 9 PM $0.0207
-1.93%
$2.07 billion $54,853
Mar 8, 8 PM $0.0211
+1.59%
$2.11 billion $55,149
Mar 8, 7 PM $0.0207
-0.48%
$2.07 billion $63,646
Mar 8, 6 PM $0.0209
-0.70%
$2.09 billion $61,084
Mar 8, 5 PM $0.021
+0.00%
$2.1 billion $63,084
Mar 8, 4 PM $0.0211
+0.00%
$2.11 billion $66,843
Mar 8, 3 PM $0.0211
-0.07%
$2.11 billion $66,524
Mar 8, 2 PM $0.0211
-0.16%
$2.11 billion $66,466
Mar 8, 1 PM $0.0212
-0.74%
$2.12 billion $66,536