Unit Monad Historical Data

UMON Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.0212
-0.50%
$2.12 billion $66,490
Mar 8, 11 AM $0.0214
-0.85%
$2.14 billion $68,072
Mar 8, 10 AM $0.0216
+0.56%
$2.16 billion $180,294
Mar 8, 9 AM $0.0215
+0.21%
$2.15 billion $203,220
Mar 8, 8 AM $0.0214
-0.91%
$2.14 billion $202,915
Mar 8, 7 AM $0.0216
+1.18%
$2.16 billion $205,365
Mar 8, 6 AM $0.0214
-0.22%
$2.14 billion $206,723
Mar 8, 5 AM $0.0214
+0.25%
$2.14 billion $208,100
Mar 8, 4 AM $0.0214
-0.05%
$2.14 billion $209,388
Mar 8, 3 AM $0.0214
-0.12%
$2.14 billion $209,942
Mar 8, 2 AM $0.0215
-0.33%
$2.15 billion $209,537
Mar 8, 1 AM $0.0215
+0.17%
$2.15 billion $209,841
Mar 8, 12 AM $0.0215
-1.07%
$2.15 billion $208,765
Mar 7, 11 PM $0.0218
-0.11%
$2.18 billion $216,049
Mar 7, 10 PM $0.0218
-0.33%
$2.18 billion $213,589
Mar 7, 9 PM $0.0219
+0.85%
$2.19 billion $213,711
Mar 7, 8 PM $0.0217
-0.53%
$2.17 billion $213,929
Mar 7, 7 PM $0.0221
+0.33%
$2.21 billion $201,177
Mar 7, 6 PM $0.022
-0.74%
$2.2 billion $203,490
Mar 7, 5 PM $0.0221
+0.88%
$2.21 billion $195,680
Mar 7, 4 PM $0.0223
+0.00%
$2.23 billion $190,392
Mar 7, 3 PM $0.0223
-0.56%
$2.23 billion $190,986
Mar 7, 2 PM $0.0222
-0.23%
$2.22 billion $191,774
Mar 7, 1 PM $0.0222
+0.10%
$2.22 billion $270,704
Mar 7, 12 PM $0.022
-0.81%
$2.2 billion $286,308
Mar 7, 11 AM $0.0224
-0.36%
$2.24 billion $291,558
Mar 7, 10 AM $0.0221
+0.00%
$2.21 billion $188,801
Mar 7, 9 AM $0.0221
-0.58%
$2.21 billion $175,558
Mar 7, 8 AM $0.0223
+1.46%
$2.23 billion $177,653
Mar 7, 7 AM $0.022
-0.64%
$2.2 billion $175,888
Mar 7, 6 AM $0.0222
-0.86%
$2.22 billion $174,169
Mar 7, 5 AM $0.0221
+0.91%
$2.21 billion $171,880
Mar 7, 4 AM $0.0219
-0.06%
$2.19 billion $170,960
Mar 7, 3 AM $0.0219
+0.32%
$2.19 billion $170,162
Mar 7, 2 AM $0.0218
-0.42%
$2.18 billion $169,714
Mar 7, 1 AM $0.0219
+0.74%
$2.19 billion $168,487
Mar 7, 12 AM $0.0223
+2.36%
$2.23 billion $168,868
Mar 6, 11 PM $0.0217
-0.78%
$2.17 billion $231,718
Mar 6, 10 PM $0.0219
+0.68%
$2.19 billion $231,536
Mar 6, 9 PM $0.0218
+0.83%
$2.18 billion $231,886
Mar 6, 8 PM $0.0216
+0.18%
$2.16 billion $231,671
Mar 6, 7 PM $0.0215
+0.10%
$2.15 billion $251,546
Mar 6, 6 PM $0.0215
+0.51%
$2.15 billion $252,525
Mar 6, 5 PM $0.0215
-0.92%
$2.15 billion $269,602
Mar 6, 4 PM $0.0215
-1.13%
$2.15 billion $298,510
Mar 6, 3 PM $0.022
+2.04%
$2.2 billion $323,662
Mar 6, 2 PM $0.0217
-3.37%
$2.17 billion $369,119
Mar 6, 1 PM $0.0226
+2.54%
$2.26 billion $312,571
Mar 6, 12 PM $0.0221
+0.75%
$2.21 billion $324,783
Mar 6, 11 AM $0.022
+0.78%
$2.2 billion $317,912