Unit Monad Historical Data

UMON Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.0218
+0.75%
$2.18 billion $312,177
Mar 6, 9 AM $0.0216
-0.72%
$2.16 billion $314,516
Mar 6, 8 AM $0.0217
+0.78%
$2.17 billion $313,105
Mar 6, 7 AM $0.0215
+0.00%
$2.15 billion $312,905
Mar 6, 6 AM $0.0215
+1.10%
$2.15 billion $312,905
Mar 6, 5 AM $0.0213
-0.66%
$2.13 billion $312,583
Mar 6, 4 AM $0.0217
+0.00%
$2.17 billion $311,688
Mar 6, 3 AM $0.0217
+0.00%
$2.17 billion $315,234
Mar 6, 2 AM $0.0218
+1.75%
$2.18 billion $316,049
Mar 6, 1 AM $0.0214
-1.54%
$2.14 billion $315,360
Mar 6, 12 AM $0.0217
-0.36%
$2.17 billion $316,973
Mar 5, 11 PM $0.0218
+0.00%
$2.18 billion $258,730
Mar 5, 10 PM $0.0218
-0.01%
$2.18 billion $254,449
Mar 5, 9 PM $0.022
+0.33%
$2.2 billion $263,559
Mar 5, 8 PM $0.0219
+0.54%
$2.19 billion $273,969
Mar 5, 7 PM $0.0218
-0.25%
$2.18 billion $259,331
Mar 5, 6 PM $0.0219
+0.14%
$2.19 billion $254,506
Mar 5, 5 PM $0.0219
-1.08%
$2.19 billion $245,100
Mar 5, 4 PM $0.0221
-0.08%
$2.21 billion $231,119
Mar 5, 3 PM $0.0221
-1.61%
$2.21 billion $250,051
Mar 5, 2 PM $0.0226
-0.08%
$2.26 billion $236,169
Mar 5, 1 PM $0.0229
-0.58%
$2.29 billion $217,614
Mar 5, 12 PM $0.023
+1.03%
$2.3 billion $190,454
Mar 5, 11 AM $0.0228
+0.98%
$2.28 billion $256,217
Mar 5, 10 AM $0.0226
+0.69%
$2.26 billion $251,759
Mar 5, 9 AM $0.0224
-0.35%
$2.24 billion $249,510
Mar 5, 8 AM $0.0223
-0.29%
$2.23 billion $254,221
Mar 5, 7 AM $0.0224
+0.00%
$2.24 billion $254,220
Mar 5, 6 AM $0.0224
+0.00%
$2.24 billion $256,810
Mar 5, 5 AM $0.0226
-0.10%
$2.26 billion $261,605
Mar 5, 4 AM $0.0226
+1.09%
$2.26 billion $260,855
Mar 5, 3 AM $0.0223
-0.72%
$2.23 billion $259,343
Mar 5, 2 AM $0.0224
+0.44%
$2.24 billion $259,305
Mar 5, 1 AM $0.0225
+0.37%
$2.25 billion $258,949
Mar 5, 12 AM $0.0225
-0.72%
$2.25 billion $271,338
Mar 4, 11 PM $0.0229
+0.07%
$2.29 billion $281,449
Mar 4, 10 PM $0.023
-0.20%
$2.3 billion $291,438
Mar 4, 9 PM $0.0231
-1.06%
$2.31 billion $285,855
Mar 4, 8 PM $0.023
-1.67%
$2.3 billion $275,242
Mar 4, 7 PM $0.0233
-0.44%
$2.33 billion $271,824
Mar 4, 6 PM $0.0234
-0.06%
$2.34 billion $269,171
Mar 4, 5 PM $0.0237
+3.36%
$2.37 billion $261,600
Mar 4, 4 PM $0.0228
-0.78%
$-- $238,969
Mar 4, 1 PM $0.022
+0.00%
$2.2 billion $167,565
Mar 4, 12 PM $0.0216
-0.04%
$2.16 billion $167,439
Mar 4, 11 AM $0.0216
+0.00%
$2.16 billion $93,085
Mar 4, 9 AM $0.0211
+0.00%
$2.11 billion $79,718
Mar 4, 8 AM $0.0211
+0.64%
$2.11 billion $82,896
Mar 4, 7 AM $0.0209
-0.54%
$2.1 billion $82,387
Mar 4, 6 AM $0.021
+1.60%
$2.1 billion $88,722