Unit Monad Historical Data

UMON Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.0207
+0.75%
$2.07 billion $94,375
Mar 4, 4 AM $0.0204
+0.84%
$2.04 billion $94,348
Mar 4, 3 AM $0.0202
-0.89%
$2.02 billion $93,652
Mar 4, 2 AM $0.0206
+0.00%
$2.06 billion $97,082
Mar 4, 1 AM $0.0205
+0.84%
$2.05 billion $100,978
Mar 4, 12 AM $0.0204
+0.14%
$2.04 billion $87,382
Mar 3, 11 PM $0.0205
-0.72%
$2.05 billion $76,962
Mar 3, 10 PM $0.0207
+0.00%
$2.07 billion $70,783
Mar 3, 9 PM $0.0207
+0.00%
$2.07 billion $73,729
Mar 3, 8 PM $0.0207
+0.04%
$2.07 billion $80,771
Mar 3, 7 PM $0.0207
+0.00%
$2.07 billion $81,483
Mar 3, 6 PM $0.0204
+0.00%
$2.04 billion $87,823
Mar 3, 5 PM $0.0204
+0.70%
$2.04 billion $103,732
Mar 3, 4 PM $0.0206
+0.76%
$2.06 billion $110,673
Mar 3, 3 PM $0.0204
-1.61%
$2.04 billion $165,011
Mar 3, 2 PM $0.0207
+0.40%
$2.07 billion $182,641
Mar 3, 1 PM $0.0207
-0.01%
$2.07 billion $187,790
Mar 3, 12 PM $0.0206
-2.28%
$2.06 billion $187,644
Mar 3, 11 AM $0.0208
-0.37%
$2.08 billion $177,381
Mar 3, 10 AM $0.021
-0.11%
$2.1 billion $156,135
Mar 3, 9 AM $0.021
-0.20%
$2.1 billion $147,905
Mar 3, 8 AM $0.0211
-0.56%
$2.11 billion $151,839
Mar 3, 7 AM $0.0212
+0.21%
$2.12 billion $157,420
Mar 3, 6 AM $0.0212
+0.11%
$2.12 billion $164,271
Mar 3, 5 AM $0.0213
-1.51%
$2.13 billion $204,767
Mar 3, 4 AM $0.0216
+0.09%
$2.16 billion $200,769
Mar 3, 3 AM $0.0215
+0.27%
$2.15 billion $205,836
Mar 3, 2 AM $0.0214
+0.06%
$2.14 billion $206,614
Mar 3, 1 AM $0.0215
+0.40%
$2.15 billion $209,305
Mar 3, 12 AM $0.0213
+0.00%
$2.13 billion $204,277
Mar 2, 11 PM $0.0213
+0.00%
$2.13 billion $208,131
Mar 2, 10 PM $0.0215
-0.13%
$2.15 billion $208,131
Mar 2, 9 PM $0.0215
+0.00%
$2.15 billion $225,728
Mar 2, 8 PM $0.0215
+0.56%
$2.15 billion $227,786
Mar 2, 7 PM $0.0215
-0.82%
$2.15 billion $225,783
Mar 2, 6 PM $0.0216
+0.80%
$2.16 billion $218,283
Mar 2, 5 PM $0.0216
-1.62%
$2.16 billion $210,672
Mar 2, 4 PM $0.0218
-0.46%
$2.18 billion $200,858
Mar 2, 3 PM $0.0217
+4.85%
$2.17 billion $136,738
Mar 2, 2 PM $0.0207
+0.61%
$2.07 billion $121,702
Mar 2, 1 PM $0.0206
-1.37%
$2.06 billion $128,442
Mar 2, 12 PM $0.0209
+0.23%
$2.09 billion $133,812
Mar 2, 11 AM $0.0208
+0.04%
$2.08 billion $142,730
Mar 2, 10 AM $0.0209
+2.30%
$2.09 billion $142,994
Mar 2, 9 AM $0.0207
-0.29%
$2.07 billion $81,599
Mar 2, 8 AM $0.0209
+0.03%
$2.09 billion $81,387
Mar 2, 7 AM $0.0209
+1.22%
$2.09 billion $75,645
Mar 2, 6 AM $0.0207
-0.35%
$2.07 billion $85,040
Mar 2, 5 AM $0.0208
-1.49%
$2.08 billion $165,452
Mar 2, 4 AM $0.0211
+1.12%
$2.11 billion $175,177