Unit Monad Historical Data

UMON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0207
-0.32%
$2.07 billion $10,295
Jul 30, 5 AM $0.0207
+0.00%
$2.07 billion $11,677
Jul 30, 4 AM $0.0207
+0.00%
$2.07 billion $11,878
Jul 30, 3 AM $0.0207
+0.00%
$2.07 billion $11,878
Jul 30, 2 AM $0.0207
+0.00%
$2.07 billion $11,878
Jul 30, 1 AM $0.0207
+0.00%
$2.07 billion $11,903
Jul 30, 12 AM $0.0207
+0.00%
$2.07 billion $11,903
Jul 29, 11 PM $0.0207
-0.25%
$2.07 billion $11,903
Jul 29, 10 PM $0.0208
+0.00%
$2.08 billion $11,502
Jul 29, 9 PM $0.0208
+0.72%
$2.08 billion $11,502
Jul 29, 8 PM $0.0206
-1.00%
$2.06 billion $11,490
Jul 29, 7 PM $0.0208
+0.00%
$2.08 billion $11,478
Jul 29, 6 PM $0.0208
+0.00%
$2.08 billion $11,478
Jul 29, 5 PM $0.0208
-0.13%
$2.08 billion $11,478
Jul 29, 4 PM $0.0209
+0.00%
$2.09 billion $11,123
Jul 29, 3 PM $0.0209
+0.00%
$2.09 billion $12,368
Jul 29, 2 PM $0.0209
+0.00%
$2.09 billion $12,378
Jul 29, 1 PM $0.0209
+0.00%
$2.09 billion $14,769
Jul 29, 12 PM $0.0209
-0.07%
$2.09 billion $14,769
Jul 29, 11 AM $0.0209
+0.00%
$2.09 billion $14,757
Jul 29, 10 AM $0.0209
-0.34%
$2.09 billion $16,966
Jul 29, 9 AM $0.0209
+0.00%
$2.09 billion $7,829
Jul 29, 8 AM $0.0209
+0.00%
$2.09 billion $7,829
Jul 29, 7 AM $0.0209
+0.00%
$2.09 billion $7,829
Jul 29, 6 AM $0.0209
+0.44%
$2.09 billion $7,829
Jul 29, 5 AM $0.021
+0.92%
$2.1 billion $6,594
Jul 29, 4 AM $0.0208
+0.00%
$2.08 billion $6,188
Jul 29, 3 AM $0.0208
+0.00%
$2.08 billion $6,201
Jul 29, 2 AM $0.0208
-2.68%
$2.08 billion $6,201
Jul 29, 1 AM $0.0213
+0.00%
$2.13 billion $6,176
Jul 29, 12 AM $0.0213
+0.00%
$2.13 billion $6,176
Jul 28, 11 PM $0.0213
+0.00%
$2.13 billion $6,281
Jul 28, 10 PM $0.0213
+0.00%
$2.13 billion $23,059
Jul 28, 9 PM $0.0213
+0.00%
$2.13 billion $23,059
Jul 28, 8 PM $0.0213
+0.00%
$2.13 billion $23,059
Jul 28, 7 PM $0.0213
+0.00%
$2.13 billion $23,172
Jul 28, 6 PM $0.0213
+0.00%
$2.13 billion $23,172
Jul 28, 5 PM $0.0213
+0.00%
$2.13 billion $23,172
Jul 28, 4 PM $0.0213
+1.56%
$2.13 billion $23,172
Jul 28, 3 PM $0.021
-0.46%
$2.1 billion $26,689
Jul 28, 2 PM $0.0211
+0.57%
$2.11 billion $25,446
Jul 28, 1 PM $0.021
+0.00%
$2.1 billion $23,122
Jul 28, 12 PM $0.021
+0.00%
$2.1 billion $23,122
Jul 28, 11 AM $0.021
-0.51%
$2.1 billion $27,834
Jul 28, 10 AM $0.0211
+0.00%
$2.11 billion $25,445
Jul 28, 9 AM $0.0211
+0.00%
$2.11 billion $25,445
Jul 28, 8 AM $0.0211
+0.00%
$2.11 billion $25,445
Jul 28, 7 AM $0.0211
+0.00%
$2.11 billion $25,445
Jul 28, 6 AM $0.0211
+0.00%
$2.11 billion $25,445
Jul 28, 5 AM $0.0211
+2.33%
$2.11 billion $25,687