Unit Monad Historical Data

UMON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0263
-0.81%
$ 2.63 billion $ 131,408
Apr 5, 5 AM $ 0.0265
-0.38%
$ 2.65 billion $ 126,536
Apr 5, 4 AM $ 0.0267
+0.73%
$ 2.67 billion $ 133,813
Apr 5, 3 AM $ 0.0265
-1.02%
$ 2.65 billion $ 140,356
Apr 5, 2 AM $ 0.0267
+0.68%
$ 2.67 billion $ 154,273
Apr 5, 1 AM $ 0.0267
-0.79%
$ 2.67 billion $ 162,050
Apr 5, 12 AM $ 0.0269
-1.03%
$ 2.69 billion $ 159,953
Apr 4, 11 PM $ 0.0273
+0.10%
$ 2.73 billion $ 152,465
Apr 4, 10 PM $ 0.0273
-0.65%
$ 2.73 billion $ 155,751
Apr 4, 9 PM $ 0.0275
+0.00%
$ 2.75 billion $ 322,867
Apr 4, 8 PM $ 0.0275
-1.03%
$ 2.75 billion $ 441,518
Apr 4, 7 PM $ 0.028
+0.94%
$ 2.8 billion $ 439,392
Apr 4, 6 PM $ 0.0277
-0.18%
$ 2.77 billion $ 543,772
Apr 4, 5 PM $ 0.0278
+2.97%
$ 2.78 billion $ 562,901
Apr 4, 4 PM $ 0.027
-0.68%
$ 2.7 billion $ 563,310
Apr 4, 3 PM $ 0.0269
+0.18%
$ 2.69 billion $ 630,529
Apr 4, 2 PM $ 0.0269
-2.23%
$ 2.69 billion $ 644,493
Apr 4, 1 PM $ 0.0274
-1.93%
$ 2.74 billion $ 714,374
Apr 4, 12 PM $ 0.0281
+1.04%
$ 2.81 billion $ 724,647
Apr 4, 11 AM $ 0.0276
+0.87%
$ 2.76 billion $ 746,942
Apr 4, 10 AM $ 0.0273
-0.82%
$ 2.73 billion $ 750,502
Apr 4, 9 AM $ 0.0272
-1.67%
$ 2.72 billion $ 767,604
Apr 4, 8 AM $ 0.0275
-0.35%
$ 2.75 billion $ 808,646
Apr 4, 7 AM $ 0.0276
+0.91%
$ 2.76 billion $ 899,873
Apr 4, 6 AM $ 0.0274
+0.62%
$ 2.74 billion $ 902,865
Apr 4, 5 AM $ 0.0272
-0.93%
$ 2.72 billion $ 1.08 million
Apr 4, 4 AM $ 0.0274
-0.94%
$ 2.74 billion $ 1.09 million
Apr 4, 3 AM $ 0.0274
+0.62%
$ 2.74 billion $ 1.08 million
Apr 4, 2 AM $ 0.0273
+1.26%
$ 2.73 billion $ 1.06 million
Apr 4, 1 AM $ 0.0268
-1.10%
$ 2.68 billion $ 1.06 million
Apr 4, 12 AM $ 0.0273
+0.32%
$ 2.73 billion $ 1.06 million
Apr 3, 11 PM $ 0.0272
+0.13%
$ 2.72 billion $ 1.05 million
Apr 3, 10 PM $ 0.0271
+2.38%
$ 2.71 billion $ 1.06 million
Apr 3, 9 PM $ 0.0265
+0.67%
$ 2.65 billion $ 988,977
Apr 3, 8 PM $ 0.0263
-0.05%
$ 2.63 billion $ 855,285
Apr 3, 7 PM $ 0.0261
-0.83%
$ 2.61 billion $ 876,391
Apr 3, 6 PM $ 0.0262
-0.60%
$ 2.62 billion $ 768,308
Apr 3, 5 PM $ 0.0266
-0.07%
$ 2.66 billion $ 746,677
Apr 3, 4 PM $ 0.0265
-0.68%
$ 2.65 billion $ 748,430
Apr 3, 3 PM $ 0.027
+0.76%
$ 2.7 billion $ 682,480
Apr 3, 2 PM $ 0.027
+0.11%
$ 2.7 billion $ 672,858
Apr 3, 1 PM $ 0.0268
-0.63%
$ 2.68 billion $ 607,808
Apr 3, 12 PM $ 0.0269
+0.13%
$ 2.69 billion $ 590,254
Apr 3, 11 AM $ 0.0265
-1.38%
$ 2.65 billion $ 610,415
Apr 3, 10 AM $ 0.0268
+0.83%
$ 2.68 billion $ 595,829
Apr 3, 9 AM $ 0.0267
-0.50%
$ 2.67 billion $ 598,752
Apr 3, 8 AM $ 0.0271
+1.55%
$ 2.71 billion $ 555,529
Apr 3, 7 AM $ 0.027
+0.29%
$ 2.7 billion $ 461,215
Apr 3, 6 AM $ 0.0262
+1.06%
$ 2.62 billion $ 441,506
Apr 3, 5 AM $ 0.026
+2.81%
$ 2.6 billion $ 257,574