Unit Monad Historical Data

UMON Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0209
+0.07%
$2.09 billion $175,341
Mar 2, 2 AM $0.0209
+0.00%
$2.09 billion $179,505
Mar 2, 1 AM $0.0209
+0.03%
$2.09 billion $187,614
Mar 2, 12 AM $0.0209
+0.00%
$2.09 billion $195,071
Mar 1, 11 PM $0.0208
-1.20%
$2.08 billion $232,932
Mar 1, 10 PM $0.021
-0.56%
$2.1 billion $237,234
Mar 1, 9 PM $0.0211
-0.98%
$2.11 billion $237,292
Mar 1, 8 PM $0.0213
+0.00%
$2.13 billion $246,426
Mar 1, 7 PM $0.0213
+0.00%
$2.13 billion $254,124
Mar 1, 6 PM $0.0212
-1.40%
$2.12 billion $254,945
Mar 1, 5 PM $0.0218
-0.01%
$2.18 billion $253,527
Mar 1, 4 PM $0.0217
+0.61%
$2.17 billion $282,168
Mar 1, 3 PM $0.0215
-1.23%
$2.15 billion $287,710
Mar 1, 2 PM $0.0218
+2.26%
$2.18 billion $281,738
Mar 1, 1 PM $0.0214
-0.36%
$2.14 billion $274,656
Mar 1, 12 PM $0.0215
+0.24%
$2.15 billion $270,861
Mar 1, 11 AM $0.0214
-0.35%
$2.14 billion $262,098
Mar 1, 10 AM $0.0214
+0.39%
$2.14 billion $261,470
Mar 1, 9 AM $0.0216
-0.41%
$2.16 billion $266,857
Mar 1, 8 AM $0.0218
-0.70%
$2.18 billion $267,528
Mar 1, 7 AM $0.022
+0.50%
$2.2 billion $266,566
Mar 1, 6 AM $0.022
-1.05%
$2.2 billion $264,920
Mar 1, 5 AM $0.0224
+4.32%
$2.24 billion $179,548
Mar 1, 4 AM $0.0215
+0.18%
$2.15 billion $167,561
Mar 1, 3 AM $0.0215
-0.01%
$2.15 billion $159,628
Mar 1, 2 AM $0.0212
+1.91%
$2.12 billion $155,606
Mar 1, 1 AM $0.0208
-1.82%
$2.08 billion $140,787
Mar 1, 12 AM $0.0212
+0.96%
$2.12 billion $94,716
Download