Unit Monad Historical Data

UMON Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.023
-0.60%
$ 2.3 billion $ 675,836
Dec 31, 2 AM $ 0.0233
-0.10%
$ 2.33 billion $ 667,642
Dec 31, 1 AM $ 0.023
+2.72%
$ 2.3 billion $ 662,864
Dec 31, 12 AM $ 0.0227
+0.26%
$ 2.27 billion $ 630,934
Dec 30, 11 PM $ 0.0226
-0.62%
$ 2.26 billion $ 625,110
Dec 30, 10 PM $ 0.0226
+0.10%
$ 2.26 billion $ 482,958
Dec 30, 9 PM $ 0.0225
+2.24%
$ 2.25 billion $ 461,777
Dec 30, 8 PM $ 0.0219
+0.63%
$ 2.19 billion $ 484,677
Dec 30, 7 PM $ 0.0216
-0.40%
$ 2.16 billion $ 524,627
Dec 30, 6 PM $ 0.0215
+0.01%
$ 2.15 billion $ 580,477
Dec 30, 5 PM $ 0.0216
+0.23%
$ 2.16 billion $ 569,834
Dec 30, 4 PM $ 0.0216
-0.56%
$ 2.16 billion $ 578,406
Dec 30, 3 PM $ 0.0213
-1.33%
$ 2.13 billion $ 570,850
Dec 30, 2 PM $ 0.0216
+0.34%
$ 2.16 billion $ 565,169
Dec 30, 1 PM $ 0.0215
+0.14%
$ 2.15 billion $ 600,815
Dec 30, 12 PM $ 0.0216
+0.80%
$ 2.16 billion $ 591,441
Dec 30, 11 AM $ 0.0216
+2.26%
$ 2.16 billion $ 620,906
Dec 30, 10 AM $ 0.0213
-0.31%
$ 2.13 billion $ 639,751
Dec 30, 9 AM $ 0.0213
+0.86%
$ 2.13 billion $ 659,959
Dec 30, 8 AM $ 0.021
+1.13%
$ 2.1 billion $ 869,410
Dec 30, 7 AM $ 0.0208
-0.77%
$ 2.08 billion $ 932,500
Dec 30, 6 AM $ 0.021
-0.12%
$ 2.1 billion $ 951,572
Dec 30, 5 AM $ 0.0208
-2.13%
$ 2.08 billion $ 931,401
Dec 30, 4 AM $ 0.0214
+0.59%
$ 2.14 billion $ 969,846
Dec 30, 3 AM $ 0.0212
+0.44%
$ 2.12 billion $ 962,635
Dec 30, 2 AM $ 0.0211
-0.93%
$ 2.11 billion $ 1.03 million
Dec 30, 1 AM $ 0.0211
-1.65%
$ 2.11 billion $ 1.05 million
Dec 30, 12 AM $ 0.0214
-0.24%
$ 2.14 billion $ 1.05 million
Dec 29, 11 PM $ 0.0215
-1.15%
$ 2.15 billion $ 1.05 million
Dec 29, 10 PM $ 0.0216
-0.17%
$ 2.16 billion $ 1.05 million
Dec 29, 9 PM $ 0.0217
+0.91%
$ 2.17 billion $ 1.07 million
Dec 29, 8 PM $ 0.0218
-1.31%
$ 2.18 billion $ 1.04 million
Dec 29, 7 PM $ 0.0222
+0.05%
$ 2.22 billion $ 979,773
Dec 29, 6 PM $ 0.0223
-0.56%
$ 2.23 billion $ 925,568
Dec 29, 5 PM $ 0.0223
+1.01%
$ 2.23 billion $ 1 million
Dec 29, 4 PM $ 0.0219
-0.81%
$ 2.19 billion $ 992,462
Dec 29, 3 PM $ 0.0222
+1.46%
$ 2.22 billion $ 1.01 million
Dec 29, 2 PM $ 0.0218
-0.39%
$ 2.18 billion $ 1 million
Dec 29, 1 PM $ 0.0221
-0.45%
$ 2.21 billion $ 959,150
Dec 29, 12 PM $ 0.0222
-1.06%
$ 2.22 billion $ 953,912
Dec 29, 11 AM $ 0.0228
-0.74%
$ 2.28 billion $ 978,015
Dec 29, 10 AM $ 0.023
+1.17%
$ 2.3 billion $ 965,009
Dec 29, 9 AM $ 0.0227
-1.42%
$ 2.27 billion $ 955,941
Dec 29, 8 AM $ 0.023
-0.02%
$ 2.3 billion $ 826,708
Dec 29, 7 AM $ 0.0229
+0.17%
$ 2.29 billion $ 735,117
Dec 29, 6 AM $ 0.0228
-0.85%
$ 2.28 billion $ 739,276
Dec 29, 5 AM $ 0.0229
-2.83%
$ 2.29 billion $ 757,907
Dec 29, 4 AM $ 0.0238
+0.01%
$ 2.38 billion $ 692,396
Dec 29, 3 AM $ 0.0238
-1.04%
$ 2.38 billion $ 697,926
Dec 29, 2 AM $ 0.024
+4.43%
$ 2.4 billion $ 619,122