Unit Monad Historical Data

UMON Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.024
-0.86%
$ 2.4 billion $ 739,208
Dec 27, 1 AM $ 0.0241
+2.22%
$ 2.41 billion $ 762,263
Dec 27, 12 AM $ 0.0235
+0.45%
$ 2.35 billion $ 708,429
Dec 26, 11 PM $ 0.0237
+1.40%
$ 2.37 billion $ 742,337
Dec 26, 10 PM $ 0.0235
-1.24%
$ 2.35 billion $ 752,712
Dec 26, 9 PM $ 0.0237
+1.23%
$ 2.37 billion $ 766,968
Dec 26, 8 PM $ 0.0234
+0.48%
$ 2.34 billion $ 773,286
Dec 26, 7 PM $ 0.0235
-2.04%
$ 2.35 billion $ 774,338
Dec 26, 6 PM $ 0.0237
-2.79%
$ 2.37 billion $ 779,278
Dec 26, 5 PM $ 0.0243
+0.96%
$ 2.43 billion $ 832,658
Dec 26, 4 PM $ 0.0238
+0.57%
$ 2.38 billion $ 836,488
Dec 26, 3 PM $ 0.0238
-1.06%
$ 2.38 billion $ 949,766
Dec 26, 2 PM $ 0.0244
-0.97%
$ 2.44 billion $ 963,294
Dec 26, 1 PM $ 0.0249
+1.47%
$ 2.49 billion $ 926,411
Dec 26, 12 PM $ 0.0242
-1.21%
$ 2.42 billion $ 961,950
Dec 26, 11 AM $ 0.0244
-0.73%
$ 2.44 billion $ 965,441
Dec 26, 10 AM $ 0.0249
-0.75%
$ 2.49 billion $ 976,671
Dec 26, 9 AM $ 0.0252
+4.05%
$ 2.52 billion $ 963,461
Dec 26, 8 AM $ 0.0238
+2.62%
$ 2.38 billion $ 861,835
Dec 26, 7 AM $ 0.023
-2.78%
$ 2.3 billion $ 919,166
Dec 26, 6 AM $ 0.0233
+0.38%
$ 2.33 billion $ 894,083
Dec 26, 5 AM $ 0.0232
-2.22%
$ 2.32 billion $ 891,610
Dec 26, 4 AM $ 0.0237
-0.53%
$ 2.37 billion $ 891,663
Dec 26, 3 AM $ 0.0241
+1.27%
$ 2.41 billion $ 910,992
Dec 26, 2 AM $ 0.0233
+3.68%
$ 2.33 billion $ 915,414
Dec 26, 1 AM $ 0.0225
+0.69%
$ 2.25 billion $ 886,740
Dec 26, 12 AM $ 0.0222
-4.10%
$ 2.22 billion $ 911,484
Dec 25, 11 PM $ 0.023
-3.12%
$ 2.3 billion $ 873,041
Dec 25, 10 PM $ 0.0242
+0.47%
$ 2.42 billion $ 873,927
Dec 25, 9 PM $ 0.024
+1.30%
$ 2.4 billion $ 947,304
Dec 25, 8 PM $ 0.0235
-2.23%
$ 2.35 billion $ 958,898
Dec 25, 7 PM $ 0.0242
+1.04%
$ 2.42 billion $ 952,054
Dec 25, 6 PM $ 0.0242
+1.28%
$ 2.42 billion $ 944,797
Dec 25, 5 PM $ 0.0237
+0.39%
$ 2.37 billion $ 891,851
Dec 25, 4 PM $ 0.0235
-2.40%
$ 2.35 billion $ 884,284
Dec 25, 3 PM $ 0.0237
+1.47%
$ 2.37 billion $ 794,775
Dec 25, 2 PM $ 0.0233
-3.04%
$ 2.33 billion $ 751,147
Dec 25, 1 PM $ 0.0235
+1.23%
$ 2.35 billion $ 743,282
Dec 25, 12 PM $ 0.023
+0.40%
$ 2.3 billion $ 695,327
Dec 25, 11 AM $ 0.0236
+2.77%
$ 2.36 billion $ 683,119
Dec 25, 10 AM $ 0.0228
-1.40%
$ 2.28 billion $ 662,905
Dec 25, 9 AM $ 0.023
-0.33%
$ 2.3 billion $ 663,289
Dec 25, 8 AM $ 0.0234
+0.29%
$ 2.34 billion $ 643,258
Dec 25, 7 AM $ 0.0234
-0.85%
$ 2.34 billion $ 581,095
Dec 25, 6 AM $ 0.0238
+0.81%
$ 2.38 billion $ 540,721
Dec 25, 5 AM $ 0.0235
+0.02%
$ 2.35 billion $ 546,229
Dec 25, 4 AM $ 0.0233
+0.43%
$ 2.33 billion $ 551,886
Dec 25, 3 AM $ 0.0233
+3.70%
$ 2.33 billion $ 499,765
Dec 25, 2 AM $ 0.0226
+3.65%
$ 2.26 billion $ 484,432
Dec 25, 1 AM $ 0.0214
-1.61%
$ 2.14 billion $ 518,121