Unit Monad Historical Data

UMON Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0214
-1.61%
$ 2.14 billion $ 518,121
Dec 25, 12 AM $ 0.0216
-0.91%
$ 2.16 billion $ 650,393
Dec 24, 11 PM $ 0.0217
+0.06%
$ 2.17 billion $ 768,375
Dec 24, 10 PM $ 0.0219
+1.50%
$ 2.19 billion $ 841,850
Dec 24, 9 PM $ 0.0218
+1.62%
$ 2.18 billion $ 795,892
Dec 24, 8 PM $ 0.0214
+0.29%
$ 2.14 billion $ 871,178
Dec 24, 7 PM $ 0.0212
-1.04%
$ 2.12 billion $ 886,677
Dec 24, 6 PM $ 0.0213
+1.74%
$ 2.13 billion $ 874,721
Dec 24, 5 PM $ 0.021
-0.20%
$ 2.1 billion $ 857,809
Dec 24, 4 PM $ 0.0208
+0.00%
$ 2.08 billion $ 859,019
Dec 24, 3 PM $ 0.0208
+2.36%
$ 2.08 billion $ 921,162
Dec 24, 2 PM $ 0.0202
-2.58%
$ 2.02 billion $ 953,765
Dec 24, 1 PM $ 0.0208
+1.90%
$ 2.08 billion $ 970,769
Dec 24, 12 PM $ 0.0205
+0.71%
$ 2.05 billion $ 974,569
Dec 24, 11 AM $ 0.0203
-0.80%
$ 2.03 billion $ 972,303
Dec 24, 10 AM $ 0.0205
+1.96%
$ 2.05 billion $ 970,364
Dec 24, 9 AM $ 0.0201
+0.58%
$ 2.01 billion $ 967,534
Dec 24, 8 AM $ 0.0204
-0.01%
$ 2.04 billion $ 998,080
Dec 24, 7 AM $ 0.02
-0.94%
$ 2 billion $ 995,434
Dec 24, 6 AM $ 0.0204
+0.64%
$ 2.04 billion $ 992,295
Dec 24, 5 AM $ 0.0204
-0.29%
$ 2.04 billion $ 978,742
Dec 24, 4 AM $ 0.0203
+0.31%
$ 2.03 billion $ 966,034
Dec 24, 3 AM $ 0.0202
-1.04%
$ 2.02 billion $ 951,974
Dec 24, 2 AM $ 0.0206
-0.91%
$ 2.06 billion $ 968,106
Dec 24, 1 AM $ 0.0208
-1.51%
$ 2.08 billion $ 928,661
Dec 24, 12 AM $ 0.0207
+4.80%
$ 2.07 billion $ 772,420
Dec 23, 11 PM $ 0.0198
+1.45%
$ 1.98 billion $ 640,545
Dec 23, 10 PM $ 0.0195
-0.04%
$ 1.95 billion $ 537,866
Dec 23, 9 PM $ 0.0194
-0.47%
$ 1.94 billion $ 522,205
Dec 23, 8 PM $ 0.0194
+0.10%
$ 1.94 billion $ 445,148
Dec 23, 7 PM $ 0.0195
-0.03%
$ 1.95 billion $ 503,039
Dec 23, 6 PM $ 0.0194
+1.00%
$ 1.94 billion $ 519,667
Dec 23, 5 PM $ 0.0194
-0.46%
$ 1.94 billion $ 521,258
Dec 23, 4 PM $ 0.0195
+1.57%
$ 1.95 billion $ 622,950
Dec 23, 3 PM $ 0.0192
-0.37%
$ 1.92 billion $ 535,243
Dec 23, 2 PM $ 0.0198
-0.86%
$ 1.98 billion $ 497,877
Dec 23, 1 PM $ 0.02
+0.45%
$ 2 billion $ 494,184
Dec 23, 12 PM $ 0.0199
-2.32%
$ 1.99 billion $ 504,502
Dec 23, 11 AM $ 0.0203
-0.60%
$ 2.03 billion $ 528,634
Dec 23, 10 AM $ 0.0204
-0.36%
$ 2.04 billion $ 554,208
Dec 23, 9 AM $ 0.0204
+1.91%
$ 2.04 billion $ 552,596
Dec 23, 8 AM $ 0.0201
-0.39%
$ 2.01 billion $ 560,079
Dec 23, 7 AM $ 0.02
+1.87%
$ 2 billion $ 565,212
Dec 23, 6 AM $ 0.0196
+0.93%
$ 1.96 billion $ 570,567
Dec 23, 5 AM $ 0.0194
-0.57%
$ 1.94 billion $ 582,556
Dec 23, 4 AM $ 0.0194
-1.16%
$ 1.94 billion $ 609,476
Dec 23, 3 AM $ 0.0197
+0.59%
$ 1.97 billion $ 626,795
Dec 23, 2 AM $ 0.0197
-0.76%
$ 1.97 billion $ 615,193
Dec 23, 1 AM $ 0.0195
+0.38%
$ 1.95 billion $ 622,572
Dec 23, 12 AM $ 0.0194
+1.16%
$ 1.94 billion $ 651,162