Unit Monad Historical Data

UMON Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0194
+1.16%
$ 1.94 billion $ 651,162
Dec 22, 11 PM $ 0.0193
-0.04%
$ 1.93 billion $ 667,299
Dec 22, 10 PM $ 0.0194
-2.39%
$ 1.94 billion $ 660,283
Dec 22, 9 PM $ 0.02
+1.68%
$ 2 billion $ 666,640
Dec 22, 8 PM $ 0.0197
-0.35%
$ 1.97 billion $ 628,031
Dec 22, 7 PM $ 0.0199
-2.23%
$ 1.99 billion $ 579,754
Dec 22, 6 PM $ 0.0202
-0.19%
$ 2.02 billion $ 641,604
Dec 22, 5 PM $ 0.0203
-1.10%
$ 2.03 billion $ 736,254
Dec 22, 4 PM $ 0.0205
-0.41%
$ 2.05 billion $ 638,197
Dec 22, 3 PM $ 0.0205
-3.08%
$ 2.05 billion $ 642,331
Dec 22, 2 PM $ 0.0208
-1.49%
$ 2.08 billion $ 647,061
Dec 22, 1 PM $ 0.0212
-0.19%
$ 2.12 billion $ 625,641
Dec 22, 12 PM $ 0.0211
+0.56%
$ 2.11 billion $ 610,216
Dec 22, 11 AM $ 0.0208
-1.65%
$ 2.08 billion $ 605,829
Dec 22, 10 AM $ 0.021
+1.83%
$ 2.1 billion $ 592,257
Dec 22, 9 AM $ 0.0204
+0.87%
$ 2.04 billion $ 590,580
Dec 22, 8 AM $ 0.0207
+3.69%
$ 2.07 billion $ 552,075
Dec 22, 7 AM $ 0.02
+1.22%
$ 2 billion $ 542,896
Dec 22, 6 AM $ 0.0199
+0.85%
$ 1.99 billion $ 533,582
Dec 22, 5 AM $ 0.0198
-3.60%
$ 1.98 billion $ 515,906
Dec 22, 4 AM $ 0.0208
+3.49%
$ 2.08 billion $ 479,777
Dec 22, 3 AM $ 0.0201
+0.28%
$ 2.01 billion $ 453,147
Dec 22, 2 AM $ 0.02
-0.14%
$ 2 billion $ 450,702
Dec 22, 1 AM $ 0.0201
-0.37%
$ 2.01 billion $ 436,898
Dec 22, 12 AM $ 0.0201
-2.05%
$ 2.01 billion $ 408,941
Dec 21, 11 PM $ 0.0201
-0.58%
$ 2.01 billion $ 393,531
Dec 21, 10 PM $ 0.0202
+1.13%
$ 2.02 billion $ 391,885
Dec 21, 9 PM $ 0.0198
-0.57%
$ 1.98 billion $ 372,108
Dec 21, 8 PM $ 0.0198
-1.74%
$ 1.98 billion $ 406,881
Dec 21, 7 PM $ 0.0203
+1.52%
$ 2.03 billion $ 390,514
Dec 21, 6 PM $ 0.02
+0.67%
$ 2 billion $ 326,791
Dec 21, 5 PM $ 0.0193
-0.85%
$ 1.93 billion $ 232,896
Dec 21, 4 PM $ 0.0193
-1.05%
$ 1.93 billion $ 233,945
Dec 21, 3 PM $ 0.019
-0.57%
$ 1.9 billion $ 210,772
Dec 21, 2 PM $ 0.019
+0.76%
$ 1.9 billion $ 221,350
Dec 21, 1 PM $ 0.019
-1.57%
$ 1.9 billion $ 240,320
Dec 21, 12 PM $ 0.0195
+0.15%
$ 1.95 billion $ 246,314
Dec 21, 11 AM $ 0.0195
+2.07%
$ 1.95 billion $ 229,981
Dec 21, 10 AM $ 0.0191
-0.84%
$ 1.91 billion $ 406,803
Dec 21, 9 AM $ 0.0194
+2.31%
$ 1.94 billion $ 403,055
Dec 21, 8 AM $ 0.019
+2.03%
$ 1.9 billion $ 418,047
Dec 21, 7 AM $ 0.0187
-0.08%
$ 1.87 billion $ 423,294
Dec 21, 6 AM $ 0.0188
-0.20%
$ 1.88 billion $ 430,183
Dec 21, 5 AM $ 0.0188
-0.01%
$ 1.88 billion $ 442,122
Dec 21, 4 AM $ 0.0189
-1.34%
$ 1.89 billion $ 443,641
Dec 21, 3 AM $ 0.0189
+1.99%
$ 1.89 billion $ 449,058
Dec 21, 2 AM $ 0.0185
-0.94%
$ 1.85 billion $ 444,013
Dec 21, 1 AM $ 0.0189
+0.29%
$ 1.89 billion $ 445,199
Dec 21, 12 AM $ 0.0188
+0.20%
$ 1.88 billion $ 455,345
Dec 20, 11 PM $ 0.0188
-0.04%
$ 1.88 billion $ 464,536