Unit Monad Historical Data

UMON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.021
-0.40%
$ 2.1 billion $ 200,038
Jun 3, 8 AM $ 0.0211
-0.40%
$ 2.11 billion $ 201,515
Jun 3, 7 AM $ 0.0212
-0.26%
$ 2.12 billion $ 202,299
Jun 3, 6 AM $ 0.0213
+1.26%
$ 2.13 billion $ 202,441
Jun 3, 5 AM $ 0.0208
+0.76%
$ 2.08 billion $ 200,289
Jun 3, 4 AM $ 0.0206
+2.99%
$ 2.06 billion $ 194,966
Jun 3, 3 AM $ 0.02
-0.64%
$ 2 billion $ 185,865
Jun 3, 2 AM $ 0.0202
-1.08%
$ 2.02 billion $ 174,167
Jun 3, 1 AM $ 0.0205
-0.51%
$ 2.06 billion $ 159,566
Jun 3, 12 AM $ 0.0207
+1.72%
$ 2.07 billion $ 151,326
Jun 2, 11 PM $ 0.0202
-0.95%
$ 2.02 billion $ 148,525
Jun 2, 10 PM $ 0.0207
-1.17%
$ 2.07 billion $ 143,998
Jun 2, 9 PM $ 0.0211
+3.42%
$ 2.11 billion $ 140,685
Jun 2, 8 PM $ 0.0206
-1.46%
$ 2.06 billion $ 131,731
Jun 2, 7 PM $ 0.0209
-2.80%
$ 2.09 billion $ 110,017
Jun 2, 6 PM $ 0.0213
-0.41%
$ 2.13 billion $ 39,794
Jun 2, 5 PM $ 0.0218
-3.31%
$ 2.18 billion $ 23,710
Jun 2, 4 PM $ 0.0226
+0.00%
$ 2.26 billion $ 35,796
Jun 2, 3 PM $ 0.0226
+0.00%
$ 2.26 billion $ 35,846
Jun 2, 2 PM $ 0.0226
+0.00%
$ 2.26 billion $ 36,755
Jun 2, 1 PM $ 0.0226
+0.00%
$ 2.26 billion $ 38,995
Jun 2, 12 PM $ 0.0226
+0.18%
$ 2.26 billion $ 39,022
Jun 2, 11 AM $ 0.0225
+1.75%
$ 2.25 billion $ 38,923
Jun 2, 10 AM $ 0.0222
+0.00%
$ 2.22 billion $ 40,149
Jun 2, 9 AM $ 0.0222
-1.71%
$ 2.22 billion $ 40,469
Jun 2, 8 AM $ 0.0225
-2.30%
$ 2.25 billion $ 54,575
Jun 2, 7 AM $ 0.0231
+0.00%
$ 2.31 billion $ 53,774
Jun 2, 6 AM $ 0.0231
-0.47%
$ 2.31 billion $ 55,237
Jun 2, 5 AM $ 0.0231
-0.94%
$ 2.31 billion $ 54,087
Jun 2, 4 AM $ 0.0233
-0.34%
$ 2.33 billion $ 52,906
Jun 2, 3 AM $ 0.023
-0.51%
$ 2.3 billion $ 42,157
Jun 2, 2 AM $ 0.0227
+0.44%
$ 2.27 billion $ 37,050
Jun 2, 1 AM $ 0.0226
+0.00%
$ 2.26 billion $ 30,056
Jun 2, 12 AM $ 0.0226
+0.00%
$ 2.26 billion $ 31,655
Jun 1, 11 PM $ 0.0226
+0.72%
$ 2.26 billion $ 30,918
Jun 1, 10 PM $ 0.0225
-1.67%
$ 2.25 billion $ 38,311
Jun 1, 9 PM $ 0.0227
-1.23%
$ 2.27 billion $ 38,077
Jun 1, 8 PM $ 0.0228
+0.00%
$ 2.28 billion $ 41,074
Jun 1, 7 PM $ 0.0229
+0.00%
$ 2.29 billion $ 43,491
Jun 1, 6 PM $ 0.0229
+0.26%
$ 2.29 billion $ 43,488
Jun 1, 5 PM $ 0.0228
-0.23%
$ 2.28 billion $ 42,847
Jun 1, 4 PM $ 0.0229
+0.00%
$ 2.29 billion $ 44,270
Jun 1, 3 PM $ 0.0229
+0.24%
$ 2.29 billion $ 45,237
Jun 1, 2 PM $ 0.0228
+0.20%
$ 2.28 billion $ 34,524
Jun 1, 1 PM $ 0.0229
+0.00%
$ 2.29 billion $ 41,145
Jun 1, 12 PM $ 0.0229
+0.10%
$ 2.29 billion $ 48,523
Jun 1, 11 AM $ 0.023
-1.38%
$ 2.3 billion $ 52,141
Jun 1, 10 AM $ 0.0235
-0.20%
$ 2.35 billion $ 55,976
Jun 1, 9 AM $ 0.0235
-0.98%
$ 2.35 billion $ 59,119
Jun 1, 8 AM $ 0.0237
-0.31%
$ 2.37 billion $ 60,309