Unit Monad Historical Data

UMON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0206
+2.76%
$2.06 billion $25,652
Jul 28, 3 AM $0.0201
+0.00%
$2.01 billion $25,778
Jul 28, 2 AM $0.0201
+0.00%
$2.01 billion $25,793
Jul 28, 1 AM $0.0201
+0.00%
$2.01 billion $25,793
Jul 28, 12 AM $0.0201
+0.00%
$2.01 billion $26,062
Jul 27, 11 PM $0.0201
+0.20%
$2.01 billion $25,956
Jul 27, 10 PM $0.0202
-1.70%
$2.02 billion $9,181
Jul 27, 9 PM $0.0206
+0.00%
$2.06 billion $9,222
Jul 27, 8 PM $0.0206
+0.00%
$2.06 billion $9,222
Jul 27, 7 PM $0.0206
+0.50%
$2.06 billion $9,222
Jul 27, 6 PM $0.0205
+0.00%
$2.05 billion $9,350
Jul 27, 5 PM $0.0205
+0.00%
$2.05 billion $9,350
Jul 27, 4 PM $0.0205
+1.15%
$2.05 billion $9,350
Jul 27, 3 PM $0.0202
-1.69%
$2.02 billion $7,607
Jul 27, 2 PM $0.0206
-0.43%
$2.06 billion $7,801
Jul 27, 1 PM $0.0206
+0.87%
$2.06 billion $7,801
Jul 27, 12 PM $0.0205
-2.21%
$2.05 billion $7,733
Jul 27, 11 AM $0.0211
+0.00%
$2.11 billion $3,135
Jul 27, 10 AM $0.0211
+0.00%
$2.11 billion $13,406
Jul 27, 9 AM $0.0211
+0.00%
$2.11 billion $21,013
Jul 27, 8 AM $0.0211
+0.00%
$2.11 billion $22,180
Jul 27, 7 AM $0.0211
+0.00%
$2.11 billion $22,635
Jul 27, 6 AM $0.0211
+0.48%
$2.11 billion $22,635
Jul 27, 5 AM $0.021
-0.29%
$2.1 billion $22,395
Jul 27, 4 AM $0.0211
+0.00%
$2.11 billion $22,381
Jul 27, 3 AM $0.0211
-0.78%
$2.11 billion $22,381
Jul 27, 2 AM $0.0213
+0.00%
$2.13 billion $22,239
Jul 27, 1 AM $0.0213
-0.12%
$2.13 billion $22,239
Jul 27, 12 AM $0.0213
+0.00%
$2.13 billion $21,982
Jul 26, 11 PM $0.0215
+0.00%
$2.15 billion $21,982
Jul 26, 10 PM $0.0215
+0.00%
$2.15 billion $22,037
Jul 26, 9 PM $0.0215
+3.40%
$2.15 billion $22,037
Jul 26, 8 PM $0.0208
+0.00%
$2.08 billion $21,996
Jul 26, 7 PM $0.0208
-0.59%
$2.08 billion $21,996
Jul 26, 6 PM $0.0209
+0.00%
$2.09 billion $21,853
Jul 26, 5 PM $0.0209
+0.00%
$2.09 billion $22,104
Jul 26, 4 PM $0.0209
-0.77%
$2.09 billion $22,114
Jul 26, 3 PM $0.0218
+3.38%
$2.18 billion $23,229
Jul 26, 2 PM $0.0211
+0.00%
$2.11 billion $23,252
Jul 26, 1 PM $0.0211
+0.00%
$2.11 billion $23,252
Jul 26, 12 PM $0.0211
-1.34%
$2.11 billion $23,252
Jul 26, 11 AM $0.0213
+0.00%
$2.13 billion $24,140
Jul 26, 10 AM $0.0213
+1.66%
$2.13 billion $24,204
Jul 26, 9 AM $0.021
+0.05%
$2.1 billion $6,860
Jul 26, 8 AM $0.021
-1.12%
$2.1 billion $19,413
Jul 26, 7 AM $0.0212
+0.99%
$2.12 billion $19,295
Jul 26, 6 AM $0.021
+0.00%
$2.1 billion $18,935
Jul 26, 5 AM $0.021
+0.00%
$2.1 billion $18,935
Jul 26, 4 AM $0.021
+0.00%
$2.1 billion $18,935
Jul 26, 3 AM $0.021
+1.81%
$2.1 billion $18,935