Unit Monad Historical Data

UMON Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0188
+0.20%
$ 1.88 billion $ 455,345
Dec 20, 11 PM $ 0.0188
-0.04%
$ 1.88 billion $ 464,536
Dec 20, 10 PM $ 0.0188
-0.57%
$ 1.88 billion $ 520,796
Dec 20, 9 PM $ 0.0191
+0.72%
$ 1.91 billion $ 538,660
Dec 20, 8 PM $ 0.0189
-0.28%
$ 1.89 billion $ 597,856
Dec 20, 7 PM $ 0.019
-0.61%
$ 1.9 billion $ 663,307
Dec 20, 6 PM $ 0.0187
-0.35%
$ 1.87 billion $ 642,739
Dec 20, 5 PM $ 0.0187
+1.00%
$ 1.87 billion $ 638,241
Dec 20, 4 PM $ 0.0184
-0.52%
$ 1.84 billion $ 693,123
Dec 20, 3 PM $ 0.0185
-1.36%
$ 1.85 billion $ 807,734
Dec 20, 2 PM $ 0.0187
-1.57%
$ 1.87 billion $ 872,340
Dec 20, 1 PM $ 0.019
-0.39%
$ 1.9 billion $ 863,489
Dec 20, 12 PM $ 0.019
-0.10%
$ 1.9 billion $ 861,166
Dec 20, 11 AM $ 0.0189
-0.09%
$ 1.89 billion $ 872,080
Dec 20, 10 AM $ 0.0191
-0.70%
$ 1.91 billion $ 706,574
Dec 20, 9 AM $ 0.0192
-1.04%
$ 1.92 billion $ 757,166
Dec 20, 8 AM $ 0.0194
-0.07%
$ 1.94 billion $ 832,094
Dec 20, 7 AM $ 0.0193
+1.47%
$ 1.93 billion $ 943,051
Dec 20, 6 AM $ 0.0191
-0.22%
$ 1.91 billion $ 1.03 million
Dec 20, 5 AM $ 0.0191
+0.28%
$ 1.91 billion $ 1.09 million
Dec 20, 4 AM $ 0.0192
-0.48%
$ 1.92 billion $ 1.17 million
Dec 20, 3 AM $ 0.0192
+0.50%
$ 1.92 billion $ 1.25 million
Dec 20, 2 AM $ 0.019
-0.17%
$ 1.9 billion $ 1.27 million
Dec 20, 1 AM $ 0.0191
+1.55%
$ 1.91 billion $ 1.29 million
Dec 20, 12 AM $ 0.0189
-0.91%
$ 1.89 billion $ 1.32 million
Dec 19, 11 PM $ 0.019
+0.39%
$ 1.9 billion $ 1.32 million
Dec 19, 10 PM $ 0.019
-0.74%
$ 1.9 billion $ 1.3 million
Dec 19, 9 PM $ 0.0194
+3.89%
$ 1.94 billion $ 1.33 million
Dec 19, 8 PM $ 0.0186
-0.27%
$ 1.86 billion $ 1.31 million
Dec 19, 7 PM $ 0.0186
+1.08%
$ 1.86 billion $ 1.29 million
Dec 19, 6 PM $ 0.0183
-0.43%
$ 1.83 billion $ 1.38 million
Dec 19, 5 PM $ 0.0183
-0.42%
$ 1.83 billion $ 1.43 million
Dec 19, 4 PM $ 0.0186
+1.67%
$ 1.86 billion $ 1.42 million
Dec 19, 3 PM $ 0.0184
+1.05%
$ 1.84 billion $ 1.33 million
Dec 19, 2 PM $ 0.0182
+0.10%
$ 1.82 billion $ 1.27 million
Dec 19, 1 PM $ 0.0181
+0.10%
$ 1.81 billion $ 1.34 million
Dec 19, 12 PM $ 0.0183
-0.01%
$ 1.83 billion $ 1.36 million
Dec 19, 11 AM $ 0.0183
+2.75%
$ 1.83 billion $ 1.39 million
Dec 19, 10 AM $ 0.0177
-0.01%
$ 1.77 billion $ 1.37 million
Dec 19, 9 AM $ 0.0179
-0.01%
$ 1.79 billion $ 1.31 million
Dec 19, 8 AM $ 0.0179
-0.01%
$ 1.79 billion $ 1.24 million
Dec 19, 7 AM $ 0.0178
+0.06%
$ 1.78 billion $ 1.14 million
Dec 19, 6 AM $ 0.0176
+0.42%
$ 1.76 billion $ 1.08 million
Dec 19, 5 AM $ 0.0176
-1.20%
$ 1.76 billion $ 1.03 million
Dec 19, 4 AM $ 0.0177
+1.74%
$ 1.77 billion $ 1 million
Dec 19, 3 AM $ 0.0175
+1.77%
$ 1.75 billion $ 924,987
Dec 19, 2 AM $ 0.0171
+0.81%
$ 1.71 billion $ 933,824
Dec 19, 1 AM $ 0.0169
-0.65%
$ 1.69 billion $ 902,705
Dec 19, 12 AM $ 0.0169
+0.02%
$ 1.69 billion $ 924,501
Dec 18, 11 PM $ 0.017
-0.76%
$ 1.7 billion $ 918,070