Unit Monad Historical Data

UMON Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0201
-1.14%
$ 2.01 billion $ 560,717
Dec 16, 3 PM $ 0.0201
+0.19%
$ 2.01 billion $ 596,328
Dec 16, 2 PM $ 0.0202
+1.27%
$ 2.02 billion $ 627,736
Dec 16, 1 PM $ 0.0201
+0.79%
$ 2.01 billion $ 647,893
Dec 16, 12 PM $ 0.0199
-0.82%
$ 1.99 billion $ 670,640
Dec 16, 11 AM $ 0.0202
+0.62%
$ 2.02 billion $ 671,386
Dec 16, 10 AM $ 0.02
-0.07%
$ 2 billion $ 657,230
Dec 16, 9 AM $ 0.02
+0.77%
$ 2 billion $ 697,106
Dec 16, 8 AM $ 0.0199
+1.05%
$ 1.99 billion $ 693,818
Dec 16, 7 AM $ 0.0196
-0.98%
$ 1.96 billion $ 707,897
Dec 16, 6 AM $ 0.0197
+0.12%
$ 1.97 billion $ 708,111
Dec 16, 5 AM $ 0.0196
+1.00%
$ 1.96 billion $ 701,242
Dec 16, 4 AM $ 0.0194
-0.29%
$ 1.94 billion $ 708,590
Dec 16, 3 AM $ 0.0195
+0.32%
$ 1.95 billion $ 711,331
Dec 16, 2 AM $ 0.0195
+0.27%
$ 1.95 billion $ 695,625
Dec 16, 1 AM $ 0.0193
-0.33%
$ 1.93 billion $ 733,725
Dec 16, 12 AM $ 0.0194
-2.26%
$ 1.94 billion $ 726,939
Dec 15, 11 PM $ 0.0199
+0.29%
$ 1.99 billion $ 740,528
Dec 15, 10 PM $ 0.0199
+0.21%
$ 1.99 billion $ 768,047
Dec 15, 9 PM $ 0.0199
+1.51%
$ 1.99 billion $ 779,231
Dec 15, 8 PM $ 0.0197
-0.36%
$ 1.97 billion $ 850,542
Dec 15, 7 PM $ 0.0198
-0.55%
$ 1.98 billion $ 841,182
Dec 15, 6 PM $ 0.0197
-1.28%
$ 1.97 billion $ 842,505
Dec 15, 5 PM $ 0.0202
-1.61%
$ 2.02 billion $ 776,910
Dec 15, 4 PM $ 0.0206
-0.81%
$ 2.06 billion $ 666,660
Dec 15, 3 PM $ 0.0208
+0.83%
$ 2.08 billion $ 618,620
Dec 15, 2 PM $ 0.0208
-1.13%
$ 2.08 billion $ 590,297
Dec 15, 1 PM $ 0.0212
-0.82%
$ 2.12 billion $ 575,159
Dec 15, 12 PM $ 0.0215
-1.03%
$ 2.15 billion $ 582,158
Dec 15, 11 AM $ 0.0219
+1.64%
$ 2.19 billion $ 601,960
Dec 15, 10 AM $ 0.0214
+0.22%
$ 2.14 billion $ 605,140
Dec 15, 9 AM $ 0.0213
+0.27%
$ 2.13 billion $ 618,234
Dec 15, 8 AM $ 0.0213
+0.04%
$ 2.13 billion $ 679,131
Dec 15, 7 AM $ 0.0214
-1.17%
$ 2.14 billion $ 672,523
Dec 15, 6 AM $ 0.0214
+0.17%
$ 2.14 billion $ 692,707
Dec 15, 5 AM $ 0.0214
+0.09%
$ 2.14 billion $ 730,323
Dec 15, 4 AM $ 0.0211
-0.07%
$ 2.11 billion $ 847,606
Dec 15, 3 AM $ 0.0211
+0.31%
$ 2.11 billion $ 943,937
Dec 15, 2 AM $ 0.0211
-2.16%
$ 2.11 billion $ 1.02 million
Dec 15, 1 AM $ 0.0213
+4.29%
$ 2.13 billion $ 982,286
Dec 15, 12 AM $ 0.0204
-0.86%
$ 2.04 billion $ 969,178
Dec 14, 11 PM $ 0.0204
-0.71%
$ 2.04 billion $ 1.01 million
Dec 14, 10 PM $ 0.0205
-0.96%
$ 2.05 billion $ 986,884
Dec 14, 9 PM $ 0.0211
-1.28%
$ 2.11 billion $ 962,264
Dec 14, 8 PM $ 0.0213
-0.14%
$ 2.13 billion $ 877,247
Dec 14, 7 PM $ 0.0213
-0.64%
$ 2.13 billion $ 881,896
Dec 14, 6 PM $ 0.0216
+1.22%
$ 2.16 billion $ 866,400
Dec 14, 5 PM $ 0.0213
-1.67%
$ 2.13 billion $ 839,018
Dec 14, 4 PM $ 0.0216
-0.50%
$ 2.16 billion $ 778,846
Dec 14, 3 PM $ 0.0218
-0.52%
$ 2.18 billion $ 777,284