Unit Monad Historical Data

UMON Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0216
-0.50%
$ 2.16 billion $ 778,846
Dec 14, 3 PM $ 0.0218
-0.52%
$ 2.18 billion $ 777,284
Dec 14, 2 PM $ 0.022
-1.71%
$ 2.2 billion $ 771,263
Dec 14, 1 PM $ 0.0224
+1.61%
$ 2.24 billion $ 770,275
Dec 14, 12 PM $ 0.0218
+1.80%
$ 2.18 billion $ 760,594
Dec 14, 11 AM $ 0.0215
-1.36%
$ 2.15 billion $ 799,816
Dec 14, 10 AM $ 0.0219
-1.31%
$ 2.19 billion $ 824,260
Dec 14, 9 AM $ 0.0223
-0.46%
$ 2.23 billion $ 833,743
Dec 14, 8 AM $ 0.0225
-0.39%
$ 2.25 billion $ 1.45 million
Dec 14, 7 AM $ 0.0227
-0.27%
$ 2.27 billion $ 1.43 million
Dec 14, 6 AM $ 0.0228
-0.79%
$ 2.28 billion $ 1.41 million
Dec 14, 5 AM $ 0.023
-1.70%
$ 2.3 billion $ 1.38 million
Dec 14, 4 AM $ 0.0234
-0.22%
$ 2.34 billion $ 1.28 million
Dec 14, 3 AM $ 0.0236
+0.26%
$ 2.36 billion $ 1.2 million
Dec 14, 2 AM $ 0.0234
+0.47%
$ 2.34 billion $ 1.14 million
Dec 14, 1 AM $ 0.0234
-0.40%
$ 2.34 billion $ 1.14 million
Dec 14, 12 AM $ 0.0235
+0.16%
$ 2.35 billion $ 1.12 million
Dec 13, 11 PM $ 0.0235
+0.18%
$ 2.35 billion $ 1.07 million
Dec 13, 10 PM $ 0.0234
+0.52%
$ 2.34 billion $ 1.07 million
Dec 13, 9 PM $ 0.0233
+0.47%
$ 2.33 billion $ 1.11 million
Dec 13, 8 PM $ 0.0232
-0.84%
$ 2.32 billion $ 1.21 million
Dec 13, 7 PM $ 0.0234
-0.62%
$ 2.34 billion $ 1.25 million
Dec 13, 6 PM $ 0.0235
+0.60%
$ 2.35 billion $ 1.34 million
Dec 13, 5 PM $ 0.0234
-0.14%
$ 2.34 billion $ 1.43 million
Dec 13, 4 PM $ 0.0234
-0.26%
$ 2.34 billion $ 1.59 million
Dec 13, 3 PM $ 0.0235
+0.33%
$ 2.35 billion $ 1.73 million
Dec 13, 2 PM $ 0.0233
-0.82%
$ 2.33 billion $ 1.88 million
Dec 13, 1 PM $ 0.0236
+0.30%
$ 2.36 billion $ 2 million
Dec 13, 12 PM $ 0.0235
+0.30%
$ 2.35 billion $ 2.04 million
Dec 13, 11 AM $ 0.0233
-1.04%
$ 2.33 billion $ 2.03 million
Dec 13, 10 AM $ 0.0236
+0.35%
$ 2.36 billion $ 2.07 million
Dec 13, 9 AM $ 0.0236
-0.70%
$ 2.36 billion $ 2.09 million
Dec 13, 8 AM $ 0.0238
-0.58%
$ 2.38 billion $ 1.43 million
Dec 13, 7 AM $ 0.0237
+0.56%
$ 2.37 billion $ 1.45 million
Dec 13, 6 AM $ 0.0235
+0.16%
$ 2.35 billion $ 1.52 million
Dec 13, 5 AM $ 0.0233
-1.12%
$ 2.33 billion $ 1.63 million
Dec 13, 4 AM $ 0.0235
-0.63%
$ 2.35 billion $ 1.65 million
Dec 13, 3 AM $ 0.0238
-0.57%
$ 2.38 billion $ 1.71 million
Dec 13, 2 AM $ 0.024
+0.65%
$ 2.4 billion $ 1.73 million
Dec 13, 1 AM $ 0.0239
-0.08%
$ 2.39 billion $ 1.89 million
Dec 13, 12 AM $ 0.0241
+0.00%
$ 2.41 billion $ 2.3 million
Dec 12, 11 PM $ 0.0243
-0.45%
$ 2.43 billion $ 2.31 million
Dec 12, 10 PM $ 0.0245
+1.28%
$ 2.45 billion $ 2.38 million
Dec 12, 9 PM $ 0.0241
+0.29%
$ 2.41 billion $ 2.58 million
Dec 12, 8 PM $ 0.024
+0.05%
$ 2.4 billion $ 2.5 million
Dec 12, 7 PM $ 0.0241
+0.42%
$ 2.41 billion $ 2.45 million
Dec 12, 6 PM $ 0.0242
+1.19%
$ 2.42 billion $ 2.37 million
Dec 12, 5 PM $ 0.0241
-0.06%
$ 2.41 billion $ 2.31 million
Dec 12, 4 PM $ 0.0239
-4.86%
$ 2.39 billion $ 2.19 million
Dec 12, 3 PM $ 0.0254
-1.93%
$ 2.54 billion $ 2.03 million