Unit Monad Historical Data

UMON Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0239
-4.86%
$ 2.39 billion $ 2.19 million
Dec 12, 3 PM $ 0.0254
-1.93%
$ 2.54 billion $ 2.03 million
Dec 12, 2 PM $ 0.0259
-0.37%
$ 2.59 billion $ 1.99 million
Dec 12, 1 PM $ 0.026
-1.13%
$ 2.6 billion $ 1.89 million
Dec 12, 12 PM $ 0.0262
+0.89%
$ 2.62 billion $ 1.84 million
Dec 12, 11 AM $ 0.026
-1.37%
$ 2.6 billion $ 1.81 million
Dec 12, 10 AM $ 0.0263
+0.45%
$ 2.63 billion $ 1.75 million
Dec 12, 9 AM $ 0.0262
-0.03%
$ 2.62 billion $ 1.68 million
Dec 12, 8 AM $ 0.0261
-0.52%
$ 2.61 billion $ 1.69 million
Dec 12, 7 AM $ 0.0262
-0.59%
$ 2.62 billion $ 1.68 million
Dec 12, 6 AM $ 0.0264
+0.17%
$ 2.64 billion $ 1.67 million
Dec 12, 5 AM $ 0.0261
+0.16%
$ 2.61 billion $ 1.77 million
Dec 12, 4 AM $ 0.026
+0.10%
$ 2.6 billion $ 1.74 million
Dec 12, 3 AM $ 0.0259
-1.68%
$ 2.59 billion $ 1.7 million
Dec 12, 2 AM $ 0.0263
+0.85%
$ 2.63 billion $ 1.79 million
Dec 12, 1 AM $ 0.0262
-0.14%
$ 2.62 billion $ 1.8 million
Dec 12, 12 AM $ 0.0263
+0.39%
$ 2.63 billion $ 2.15 million
Dec 11, 11 PM $ 0.0264
+0.51%
$ 2.64 billion $ 2.4 million
Dec 11, 10 PM $ 0.0263
-1.21%
$ 2.63 billion $ 2.41 million
Dec 11, 9 PM $ 0.0266
+1.36%
$ 2.66 billion $ 2.25 million
Dec 11, 8 PM $ 0.0262
-1.24%
$ 2.62 billion $ 2.57 million
Dec 11, 7 PM $ 0.0266
+0.11%
$ 2.66 billion $ 2.69 million
Dec 11, 6 PM $ 0.0264
-0.10%
$ 2.64 billion $ 2.75 million
Dec 11, 5 PM $ 0.0264
+0.69%
$ 2.64 billion $ 2.81 million
Dec 11, 4 PM $ 0.0264
+0.05%
$ 2.64 billion $ 2.81 million
Dec 11, 3 PM $ 0.0262
-0.58%
$ 2.62 billion $ 2.84 million
Dec 11, 2 PM $ 0.0261
-0.65%
$ 2.61 billion $ 2.79 million
Dec 11, 1 PM $ 0.0265
-0.35%
$ 2.65 billion $ 2.91 million
Dec 11, 12 PM $ 0.0265
-1.08%
$ 2.65 billion $ 2.94 million
Dec 11, 11 AM $ 0.0268
+1.12%
$ 2.68 billion $ 3.2 million
Dec 11, 10 AM $ 0.0269
+0.98%
$ 2.69 billion $ 3.26 million
Dec 11, 9 AM $ 0.0269
+2.60%
$ 2.69 billion $ 3.94 million
Dec 11, 8 AM $ 0.0266
+1.02%
$ 2.66 billion $ 4.74 million
Dec 11, 7 AM $ 0.0263
-0.63%
$ 2.63 billion $ 5.25 million
Dec 11, 6 AM $ 0.0265
-0.28%
$ 2.65 billion $ 5.19 million
Dec 11, 5 AM $ 0.0265
+1.60%
$ 2.65 billion $ 4.98 million
Dec 11, 4 AM $ 0.0262
+1.36%
$ 2.62 billion $ 4.97 million
Dec 11, 3 AM $ 0.026
-0.77%
$ 2.6 billion $ 4.91 million
Dec 11, 2 AM $ 0.026
+1.07%
$ 2.6 billion $ 4.81 million
Dec 11, 1 AM $ 0.0257
-2.20%
$ 2.57 billion $ 4.58 million
Dec 11, 12 AM $ 0.0264
-2.22%
$ 2.64 billion $ 3.65 million
Dec 10, 11 PM $ 0.027
+0.19%
$ 2.7 billion $ 3.66 million
Dec 10, 10 PM $ 0.0268
+0.16%
$ 2.68 billion $ 3.64 million
Dec 10, 9 PM $ 0.0268
-4.38%
$ 2.68 billion $ 3.58 million
Dec 10, 8 PM $ 0.028
+2.14%
$ 2.8 billion $ 3.22 million
Dec 10, 7 PM $ 0.0275
+0.63%
$ 2.75 billion $ 3.26 million
Dec 10, 6 PM $ 0.0272
-0.56%
$ 2.72 billion $ 3.22 million
Dec 10, 5 PM $ 0.0273
+0.39%
$ 2.73 billion $ 3.19 million
Dec 10, 4 PM $ 0.0275
+0.43%
$ 2.75 billion $ 3.29 million
Dec 10, 3 PM $ 0.0274
-1.29%
$ 2.74 billion $ 3.41 million