Unit Monad Historical Data

UMON Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0276
-0.35%
$ 2.76 billion $ 1.7 million
Dec 8, 2 PM $ 0.0279
-0.11%
$ 2.79 billion $ 1.75 million
Dec 8, 1 PM $ 0.0282
-1.44%
$ 2.82 billion $ 1.79 million
Dec 8, 12 PM $ 0.0286
-0.31%
$ 2.86 billion $ 1.69 million
Dec 8, 11 AM $ 0.0285
-0.90%
$ 2.85 billion $ 1.66 million
Dec 8, 10 AM $ 0.029
-1.11%
$ 2.9 billion $ 1.65 million
Dec 8, 9 AM $ 0.0296
+3.34%
$ 2.96 billion $ 1.6 million
Dec 8, 8 AM $ 0.0289
+1.61%
$ 2.89 billion $ 1.55 million
Dec 8, 7 AM $ 0.0287
+1.24%
$ 2.87 billion $ 1.49 million
Dec 8, 6 AM $ 0.0278
-0.39%
$ 2.78 billion $ 1.33 million
Dec 8, 5 AM $ 0.0277
-0.23%
$ 2.77 billion $ 1.27 million
Dec 8, 4 AM $ 0.0276
+2.17%
$ 2.76 billion $ 1.26 million
Dec 8, 3 AM $ 0.027
+0.14%
$ 2.7 billion $ 1.26 million
Dec 8, 2 AM $ 0.027
-0.29%
$ 2.7 billion $ 1.36 million
Dec 8, 1 AM $ 0.027
+3.99%
$ 2.7 billion $ 1.26 million
Dec 8, 12 AM $ 0.0264
+3.79%
$ 2.64 billion $ 1.19 million
Dec 7, 11 PM $ 0.0255
-0.34%
$ 2.55 billion $ 1.15 million
Dec 7, 10 PM $ 0.0257
-0.98%
$ 2.57 billion $ 1.11 million
Dec 7, 9 PM $ 0.0263
-2.59%
$ 2.63 billion $ 944,207
Dec 7, 8 PM $ 0.027
+0.98%
$ 2.7 billion $ 904,960
Dec 7, 7 PM $ 0.0267
-0.57%
$ 2.67 billion $ 905,305
Dec 7, 6 PM $ 0.027
-1.15%
$ 2.7 billion $ 896,481
Dec 7, 5 PM $ 0.0271
+3.23%
$ 2.71 billion $ 864,895
Dec 7, 4 PM $ 0.0261
-0.32%
$ 2.61 billion $ 825,731
Dec 7, 3 PM $ 0.0261
-1.32%
$ 2.61 billion $ 737,487
Dec 7, 2 PM $ 0.0266
-1.64%
$ 2.66 billion $ 595,524
Dec 7, 1 PM $ 0.0269
-1.62%
$ 2.69 billion $ 538,924
Dec 7, 12 PM $ 0.0272
+1.09%
$ 2.72 billion $ 544,548
Dec 7, 11 AM $ 0.0271
+2.63%
$ 2.71 billion $ 579,705
Dec 7, 10 AM $ 0.0262
-0.52%
$ 2.62 billion $ 595,434
Dec 7, 9 AM $ 0.0263
-2.50%
$ 2.63 billion $ 640,498
Dec 7, 8 AM $ 0.027
+0.10%
$ 2.7 billion $ 654,908
Dec 7, 7 AM $ 0.0269
-1.35%
$ 2.69 billion $ 684,393
Dec 7, 6 AM $ 0.0273
+0.88%
$ 2.73 billion $ 710,986
Dec 7, 5 AM $ 0.027
+0.61%
$ 2.7 billion $ 746,119
Dec 7, 4 AM $ 0.0269
-0.48%
$ 2.69 billion $ 770,481
Dec 7, 3 AM $ 0.0269
+1.26%
$ 2.69 billion $ 712,703
Dec 7, 2 AM $ 0.0267
-0.40%
$ 2.67 billion $ 696,635
Dec 7, 1 AM $ 0.0268
-0.51%
$ 2.68 billion $ 713,517
Dec 7, 12 AM $ 0.027
-0.79%
$ 2.7 billion $ 754,936
Dec 6, 11 PM $ 0.0269
-1.44%
$ 2.69 billion $ 756,960
Dec 6, 10 PM $ 0.0273
+0.28%
$ 2.73 billion $ 1.05 million
Dec 6, 9 PM $ 0.0273
+0.17%
$ 2.73 billion $ 1.3 million
Dec 6, 8 PM $ 0.0271
+0.42%
$ 2.71 billion $ 1.62 million
Dec 6, 7 PM $ 0.027
-1.01%
$ 2.7 billion $ 1.96 million
Dec 6, 6 PM $ 0.0273
+0.46%
$ 2.73 billion $ 2.61 million
Dec 6, 5 PM $ 0.0272
+2.71%
$ 2.72 billion $ 2.64 million
Dec 6, 4 PM $ 0.0266
-1.46%
$ 2.66 billion $ 2.74 million
Dec 6, 3 PM $ 0.0268
-1.92%
$ 2.68 billion $ 2.92 million
Dec 6, 2 PM $ 0.0272
-0.52%
$ 2.72 billion $ 2.93 million