Unit Monad Historical Data

UMON Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0268
-1.92%
$ 2.68 billion $ 2.92 million
Dec 6, 2 PM $ 0.0272
-0.52%
$ 2.72 billion $ 2.93 million
Dec 6, 1 PM $ 0.0271
+2.88%
$ 2.71 billion $ 2.98 million
Dec 6, 12 PM $ 0.0265
+0.45%
$ 2.65 billion $ 2.97 million
Dec 6, 11 AM $ 0.0264
+0.45%
$ 2.64 billion $ 2.97 million
Dec 6, 10 AM $ 0.0259
-0.74%
$ 2.59 billion $ 3.1 million
Dec 6, 9 AM $ 0.026
-0.05%
$ 2.6 billion $ 3.12 million
Dec 6, 8 AM $ 0.026
-1.82%
$ 2.6 billion $ 3.2 million
Dec 6, 7 AM $ 0.0264
-0.49%
$ 2.64 billion $ 3.22 million
Dec 6, 6 AM $ 0.0268
-0.94%
$ 2.68 billion $ 3.23 million
Dec 6, 5 AM $ 0.027
-0.99%
$ 2.7 billion $ 3.26 million
Dec 6, 4 AM $ 0.0273
-0.03%
$ 2.73 billion $ 3.42 million
Dec 6, 3 AM $ 0.0275
+0.71%
$ 2.75 billion $ 3.46 million
Dec 6, 2 AM $ 0.0274
-0.22%
$ 2.74 billion $ 3.49 million
Dec 6, 1 AM $ 0.0273
+0.26%
$ 2.73 billion $ 4.12 million
Dec 6, 12 AM $ 0.0274
+0.19%
$ 2.74 billion $ 4.26 million
Dec 5, 11 PM $ 0.0272
-1.18%
$ 2.72 billion $ 4.35 million
Dec 5, 10 PM $ 0.0274
+0.91%
$ 2.74 billion $ 4.09 million
Dec 5, 9 PM $ 0.0274
-0.42%
$ 2.74 billion $ 3.9 million
Dec 5, 8 PM $ 0.0271
-0.40%
$ 2.71 billion $ 3.58 million
Dec 5, 7 PM $ 0.0272
+3.94%
$ 2.71 billion $ 3.3 million
Dec 5, 6 PM $ 0.0261
-1.39%
$ 2.61 billion $ 2.79 million
Dec 5, 5 PM $ 0.0259
-1.08%
$ 2.59 billion $ 2.98 million
Dec 5, 4 PM $ 0.0267
-1.25%
$ 2.67 billion $ 2.99 million
Dec 5, 3 PM $ 0.0272
+3.27%
$ 2.72 billion $ 2.89 million
Dec 5, 2 PM $ 0.0266
-0.07%
$ 2.66 billion $ 2.94 million
Dec 5, 1 PM $ 0.0267
-0.51%
$ 2.67 billion $ 2.9 million
Dec 5, 12 PM $ 0.0267
+0.40%
$ 2.67 billion $ 2.92 million
Dec 5, 11 AM $ 0.0264
-0.80%
$ 2.64 billion $ 3.07 million
Dec 5, 10 AM $ 0.0265
+1.89%
$ 2.65 billion $ 2.92 million
Dec 5, 9 AM $ 0.0261
-1.41%
$ 2.61 billion $ 2.92 million
Dec 5, 8 AM $ 0.0266
-0.67%
$ 2.66 billion $ 2.86 million
Dec 5, 7 AM $ 0.0267
+0.78%
$ 2.67 billion $ 2.91 million
Dec 5, 6 AM $ 0.0265
+0.28%
$ 2.65 billion $ 2.96 million
Dec 5, 5 AM $ 0.0264
-1.33%
$ 2.64 billion $ 2.94 million
Dec 5, 4 AM $ 0.0271
-0.45%
$ 2.71 billion $ 2.75 million
Dec 5, 3 AM $ 0.0274
-1.28%
$ 2.74 billion $ 2.77 million
Dec 5, 2 AM $ 0.0274
+2.39%
$ 2.74 billion $ 2.79 million
Dec 5, 1 AM $ 0.0271
+0.34%
$ 2.71 billion $ 2.18 million
Dec 5, 12 AM $ 0.0272
-2.03%
$ 2.72 billion $ 2.15 million
Dec 4, 11 PM $ 0.0283
-1.03%
$ 2.83 billion $ 2.19 million
Dec 4, 10 PM $ 0.0284
-0.85%
$ 2.84 billion $ 2.22 million
Dec 4, 9 PM $ 0.0289
+0.51%
$ 2.89 billion $ 2.35 million
Dec 4, 8 PM $ 0.0287
-1.36%
$ 2.87 billion $ 2.46 million
Dec 4, 7 PM $ 0.0287
-1.26%
$ 2.87 billion $ 2.52 million
Dec 4, 6 PM $ 0.0292
+0.40%
$ 2.92 billion $ 2.46 million
Dec 4, 5 PM $ 0.0288
-1.77%
$ 2.88 billion $ 2.39 million
Dec 4, 4 PM $ 0.0297
-1.31%
$ 2.97 billion $ 2.32 million
Dec 4, 3 PM $ 0.0295
+0.33%
$ 2.95 billion $ 2.45 million
Dec 4, 2 PM $ 0.0295
+0.66%
$ 2.95 billion $ 2.51 million