Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.034
+0.00%
$ 3.4 billion $ 653,587
Apr 14, 2026 $ 0.0345
-4.53%
$ 3.45 billion $ 809,837
Apr 13, 2026 $ 0.0359
+9.10%
$ 3.59 billion $ 1.92 million
Apr 12, 2026 $ 0.0327
-7.89%
$ 3.27 billion $ 973,912
Apr 11, 2026 $ 0.0357
+0.22%
$ 3.57 billion $ 651,156
Apr 10, 2026 $ 0.0356
+7.36%
$ 3.56 billion $ 901,926
Apr 9, 2026 $ 0.0331
+6.18%
$ 3.31 billion $ 711,787
Apr 8, 2026 $ 0.031
+1.60%
$ 3.1 billion $ 1.28 million
Apr 7, 2026 $ 0.0303
+12.12%
$ 3.03 billion $ 426,714
Apr 6, 2026 $ 0.027
-4.84%
$ 2.7 billion $ 395,775
Apr 5, 2026 $ 0.0282
+3.44%
$ 2.82 billion $ 261,303
Apr 4, 2026 $ 0.0273
+0.50%
$ 2.73 billion $ 152,465
Apr 3, 2026 $ 0.0272
+8.94%
$ 2.72 billion $ 1.05 million
Apr 2, 2026 $ 0.0252
+5.15%
$ 2.52 billion $ 190,911
Apr 1, 2026 $ 0.024
-3.58%
$ 2.4 billion $ 124,464
Mar 31, 2026 $ 0.0249
+11.37%
$ 2.49 billion $ 187,405
Mar 30, 2026 $ 0.0223
+1.28%
$ 2.23 billion $ 276,617
Mar 29, 2026 $ 0.022
-4.67%
$ 2.2 billion $ 112,579
Mar 28, 2026 $ 0.0233
+3.78%
$ 2.33 billion $ 243,456
Mar 27, 2026 $ 0.0224
-8.13%
$ 2.24 billion $ 325,492
Mar 26, 2026 $ 0.0245
-7.96%
$ 2.45 billion $ 309,791
Mar 25, 2026 $ 0.0264
+13.23%
$ 2.64 billion $ 641,205
Mar 24, 2026 $ 0.0233
+8.23%
$ 2.33 billion $ 396,804
Mar 23, 2026 $ 0.0215
+4.38%
$ 2.15 billion $ 69,334
Mar 22, 2026 $ 0.0207
-4.10%
$ 2.07 billion $ 161,367
Mar 21, 2026 $ 0.0218
-3.20%
$ 2.18 billion $ 28,079
Mar 20, 2026 $ 0.0222
+0.89%
$ 2.22 billion $ 63,217
Mar 19, 2026 $ 0.0222
-3.86%
$ 2.22 billion $ 462,917
Mar 18, 2026 $ 0.0231
-2.48%
$ 2.31 billion $ 137,784
Mar 17, 2026 $ 0.0237
-4.82%
$ 2.37 billion $ 200,977
Mar 16, 2026 $ 0.0249
+6.64%
$ 2.49 billion $ 212,720
Mar 15, 2026 $ 0.0233
+5.79%
$ 2.33 billion $ 20,167
Mar 14, 2026 $ 0.0221
+1.23%
$ 2.21 billion $ 43,643
Mar 13, 2026 $ 0.0218
+2.55%
$ 2.18 billion $ 151,234
Mar 12, 2026 $ 0.0212
-0.57%
$ 2.12 billion $ 198,456
Mar 11, 2026 $ 0.0214
-0.48%
$ 2.14 billion $ 156,379
Mar 10, 2026 $ 0.0215
+0.25%
$ 2.15 billion $ 131,765
Mar 9, 2026 $ 0.0214
+4.02%
$ 2.14 billion $ 179,067
Mar 8, 2026 $ 0.0206
-5.32%
$ 2.06 billion $ 57,176
Mar 7, 2026 $ 0.0218
+0.06%
$ 2.18 billion $ 216,049
Mar 6, 2026 $ 0.0217
-0.24%
$ 2.17 billion $ 231,718
Mar 5, 2026 $ 0.0218
-3.68%
$ 2.18 billion $ 258,730
Mar 4, 2026 $ 0.0229
+12.45%
$ 2.29 billion $ 281,449
Mar 3, 2026 $ 0.0205
-3.75%
$ 2.05 billion $ 76,962
Mar 2, 2026 $ 0.0213
+2.16%
$ 2.13 billion $ 208,131
Mar 1, 2026 $ 0.0208
-1.11%
$ 2.08 billion $ 232,932
Feb 28, 2026 $ 0.0208
+1.22%
$ 2.08 billion $ 90,083
Feb 27, 2026 $ 0.0208
-1.82%
$ 2.08 billion $ 105,566
Feb 26, 2026 $ 0.0212
-0.92%
$ 2.12 billion $ 326,582
Feb 25, 2026 $ 0.0216
+7.72%
$ 2.16 billion $ 409,342
Download