Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0216
-0.89%
$2.16 billion $1,448
Aug 12, 2026 $0.0217
+0.76%
$2.17 billion $4,311
Aug 11, 2026 $0.0215
-0.93%
$2.15 billion $13,103
Aug 10, 2026 $0.0217
+3.51%
$2.17 billion $20,849
Aug 9, 2026 $0.021
+0.81%
$2.1 billion $13,690
Aug 8, 2026 $0.0209
+0.46%
$2.09 billion $1,551
Aug 7, 2026 $0.0208
+1.60%
$2.08 billion $6,304
Aug 6, 2026 $0.0205
-2.29%
$2.05 billion $1,448
Aug 5, 2026 $0.0209
+0.91%
$2.09 billion $6,728
Aug 4, 2026 $0.0207
-3.86%
$2.07 billion $3,116
Aug 3, 2026 $0.0215
+3.70%
$2.15 billion $2,509
Aug 2, 2026 $0.021
+2.83%
$2.1 billion $16,589
Aug 1, 2026 $0.0205
-0.59%
$2.05 billion $11,131
Jul 31, 2026 $0.0206
-5.02%
$2.06 billion $40,337
Jul 30, 2026 $0.0217
+4.77%
$2.17 billion $4,052
Jul 29, 2026 $0.0207
-2.97%
$2.07 billion $11,903
Jul 28, 2026 $0.0213
+6.44%
$2.13 billion $6,281
Jul 27, 2026 $0.0201
-5.60%
$2.01 billion $25,956
Jul 26, 2026 $0.0215
+4.51%
$2.15 billion $21,982
Jul 25, 2026 $0.0207
-5.54%
$2.07 billion $23,522
Jul 24, 2026 $0.0219
-1.98%
$2.19 billion $33,944
Jul 23, 2026 $0.0224
-1.97%
$2.24 billion $10,962
Jul 22, 2026 $0.023
+0.71%
$2.3 billion $16,448
Jul 21, 2026 $0.0229
+0.42%
$2.29 billion $9,419
Jul 20, 2026 $0.0229
+8.19%
$2.29 billion $12,993
Jul 19, 2026 $0.0211
-1.58%
$2.11 billion $335
Jul 18, 2026 $0.0215
-2.24%
$2.15 billion $5,545
Jul 17, 2026 $0.022
+2.33%
$2.2 billion $131,142
Jul 16, 2026 $0.0215
-4.00%
$2.15 billion $7,795
Jul 15, 2026 $0.0223
-1.05%
$2.23 billion $15,599
Jul 14, 2026 $0.0225
+1.31%
$2.25 billion $131,119
Jul 13, 2026 $0.022
-3.42%
$2.2 billion $5,294
Jul 12, 2026 $0.0228
+2.73%
$2.28 billion $1,865
Jul 11, 2026 $0.0221
-3.34%
$2.21 billion $14,787
Jul 10, 2026 $0.023
-0.01%
$2.3 billion $130,602
Jul 9, 2026 $0.0233
+1.14%
$2.33 billion $5,666
Jul 8, 2026 $0.023
-5.50%
$2.3 billion $11,038
Jul 7, 2026 $0.0245
-1.77%
$2.45 billion $23,086
Jul 6, 2026 $0.025
+15.07%
$2.5 billion $195,705
Jul 5, 2026 $0.0217
+4.52%
$2.17 billion $776
Jul 4, 2026 $0.0208
+2.01%
$2.08 billion $14,942
Jul 3, 2026 $0.0204
+2.03%
$2.04 billion $27,843
Jul 2, 2026 $0.02
-0.01%
$2 billion $6,563
Jul 1, 2026 $0.0202
+10.06%
$2.02 billion $10,312
Jun 30, 2026 $0.0181
-5.02%
$1.81 billion $10,321
Jun 29, 2026 $0.0191
+2.04%
$1.91 billion $3,722
Jun 28, 2026 $0.0187
-0.01%
$1.87 billion $2,135
Jun 27, 2026 $0.0187
-3.28%
$1.87 billion $3,404
Jun 26, 2026 $0.0194
+0.33%
$1.94 billion $13,203
Jun 25, 2026 $0.0193
-2.06%
$1.93 billion $22,692
Download