Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0216
-0.03%
$2.16 billion $1,448
Aug 13, 7 PM $0.0216
+0.75%
$2.16 billion $904
Aug 13, 6 PM $0.0215
+0.00%
$2.15 billion $779
Aug 13, 5 PM $0.0215
+0.00%
$2.15 billion $803
Aug 13, 4 PM $0.0215
-0.65%
$2.15 billion $803
Aug 13, 3 PM $0.0216
+0.00%
$2.16 billion $1,195
Aug 13, 2 PM $0.0216
+0.00%
$2.16 billion $3,566
Aug 13, 1 PM $0.0216
+0.00%
$2.16 billion $3,566
Aug 13, 12 PM $0.0216
+0.00%
$2.16 billion $3,663
Aug 13, 11 AM $0.0216
-0.66%
$2.16 billion $3,818
Aug 13, 10 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 9 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 8 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 7 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 6 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 5 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 4 AM $0.0218
+0.00%
$2.18 billion $4,327
Aug 13, 3 AM $0.0218
+0.24%
$2.18 billion $4,327
Aug 13, 2 AM $0.0217
+0.00%
$2.17 billion $4,302
Aug 13, 1 AM $0.0218
+0.00%
$2.18 billion $4,311
Aug 13, 12 AM $0.0218
+0.00%
$2.18 billion $4,311
Aug 12, 11 PM $0.0217
+0.00%
$2.17 billion $4,311
Aug 12, 10 PM $0.0217
-1.83%
$2.17 billion $4,311
Aug 12, 9 PM $0.0221
+0.00%
$2.21 billion $4,298
Aug 12, 8 PM $0.0221
+0.00%
$2.21 billion $4,376
Aug 12, 7 PM $0.0221
+0.00%
$2.21 billion $4,993
Aug 12, 6 PM $0.0221
+0.00%
$2.21 billion $4,993
Aug 12, 5 PM $0.0221
-0.70%
$2.21 billion $4,993
Aug 12, 4 PM $0.0222
+0.64%
$2.22 billion $5,223
Aug 12, 3 PM $0.0217
+0.00%
$2.17 billion $4,471
Aug 12, 2 PM $0.0219
+0.00%
$2.19 billion $4,202
Aug 12, 1 PM $0.0219
+0.00%
$2.19 billion $4,202
Aug 12, 12 PM $0.0219
+0.51%
$2.19 billion $4,147
Aug 12, 11 AM $0.0217
+0.00%
$2.17 billion $7,419
Aug 12, 10 AM $0.0217
+0.50%
$2.17 billion $7,419
Aug 12, 9 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 8 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 7 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 6 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 5 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 4 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 3 AM $0.0216
+0.00%
$2.16 billion $6,538
Aug 12, 2 AM $0.0216
+0.45%
$2.16 billion $6,855
Aug 12, 1 AM $0.0215
+0.00%
$2.15 billion $6,836
Aug 12, 12 AM $0.0215
+0.00%
$2.15 billion $12,952
Aug 11, 11 PM $0.0215
+0.00%
$2.15 billion $13,103
Aug 11, 10 PM $0.0215
+0.00%
$2.15 billion $13,136
Aug 11, 9 PM $0.0215
+0.59%
$2.15 billion $14,227
Aug 11, 8 PM $0.0214
+0.18%
$2.14 billion $14,290
Aug 11, 7 PM $0.0213
+0.00%
$2.13 billion $13,789
Download