安 Historical Data

安 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00137
-0.60%
$ 1.37 million $ 279,260
Mar 9, 2026 $ 0.00138
+0.61%
$ 1.38 million $ 296,112
Mar 8, 2026 $ 0.00137
-9.65%
$ 1.37 million $ 311,261
Mar 7, 2026 $ 0.00152
-51.47%
$ 1.52 million $ 534,963
Mar 6, 2026 $ 0.00313
+1.08%
$ 3.13 million $ 597,809
Mar 5, 2026 $ 0.0031
+0.52%
$ 3.1 million $ 773,673
Mar 4, 2026 $ 0.00308
+0.49%
$ 3.08 million $ 862,811
Mar 3, 2026 $ 0.00307
-0.66%
$ 3.07 million $ 903,124
Mar 2, 2026 $ 0.00309
+0.02%
$ 3.09 million $ 2.08 million
Mar 1, 2026 $ 0.00309
+1.04%
$ 3.09 million $ 2.06 million
Feb 28, 2026 $ 0.00306
-2.17%
$ 3.06 million $ 2.45 million
Feb 27, 2026 $ 0.00313
+1.36%
$ 3.13 million $ 4.82 million
Feb 26, 2026 $ 0.00305
-4.85%
$ -- $ 3.26 million
Feb 25, 2026 $ 0.00321
-2.05%
$ 3.21 million $ 2.1 million
Feb 24, 2026 $ 0.00328
-3.91%
$ 3.28 million $ 4.73 million
Feb 23, 2026 $ 0.00341
-4.92%
$ 3.41 million $ 2.3 million
Feb 22, 2026 $ 0.00359
-2.01%
$ 3.59 million $ 3.53 million
Feb 21, 2026 $ 0.00366
+0.78%
$ 3.66 million $ 943,716
Feb 20, 2026 $ 0.00364
-0.20%
$ 3.64 million $ 4.69 million
Feb 19, 2026 $ 0.00364
+0.91%
$ 3.64 million $ 2.38 million
Feb 18, 2026 $ 0.00361
-2.31%
$ 3.61 million $ 2.09 million
Feb 17, 2026 $ 0.0037
+0.03%
$ 3.7 million $ 3.02 million
Feb 16, 2026 $ 0.0037
+4.72%
$ 3.69 million $ 2.23 million
Feb 15, 2026 $ 0.00353
+5.03%
$ 3.53 million $ 2.07 million
Feb 14, 2026 $ 0.00336
+0.41%
$ 3.36 million $ 1.41 million
Feb 13, 2026 $ 0.00335
-11.04%
$ 3.35 million $ 1.45 million
Feb 12, 2026 $ 0.00376
+5.54%
$ 3.76 million $ 1.59 million
Feb 11, 2026 $ 0.00356
+9.76%
$ 3.56 million $ 1.42 million
Feb 10, 2026 $ 0.00325
-9.91%
$ 3.25 million $ 2.87 million
Feb 9, 2026 $ 0.0036
+7.16%
$ 3.6 million $ 1.63 million
Feb 8, 2026 $ 0.00336
+7.58%
$ 3.36 million $ 1.54 million
Feb 7, 2026 $ 0.00313
-2.59%
$ 3.13 million $ 1.44 million
Feb 6, 2026 $ 0.00321
-7.50%
$ 3.21 million $ 1.34 million
Feb 5, 2026 $ 0.00347
-17.66%
$ 3.47 million $ 3.55 million
Feb 4, 2026 $ 0.00421
-10.39%
$ 4.21 million $ 2.08 million
Feb 3, 2026 $ 0.00544
-8.98%
$ 5.44 million $ 3.27 million
Feb 2, 2026 $ 0.00581
-14.14%
$ -- $ 1.99 million
Feb 1, 2026 $ 0.00677
+15.58%
$ 6.77 million $ 2.44 million
Jan 31, 2026 $ 0.00585
-8.67%
$ 5.85 million $ 3.31 million
Jan 30, 2026 $ 0.00673
-3.81%
$ -- $ 1.37 million
Jan 29, 2026 $ 0.00773
+2.07%
$ -- $ 909,312
Jan 28, 2026 $ 0.00757
-11.26%
$ 7.57 million $ 2.52 million
Jan 27, 2026 $ 0.00853
+35.63%
$ 8.53 million $ 6.08 million
Jan 26, 2026 $ 0.00834
-20.01%
$ -- $ 2.36 million
Jan 25, 2026 $ 0.0104
-32.93%
$ 10.42 million $ 9.66 million
Jan 24, 2026 $ 0.0155
-19.98%
$ 15.54 million $ 15.84 million
Jan 23, 2026 $ 0.0194
+23.29%
$ 19.42 million $ 16.43 million
Jan 22, 2026 $ 0.0158
-14.88%
$ 15.76 million $ 8.86 million
Jan 21, 2026 $ 0.0185
-22.40%
$ 18.51 million $ 12.21 million
Jan 20, 2026 $ 0.0239
-19.63%
$ 23.86 million $ 19.59 million