安 Historical Data

安 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000531
-1.28%
$ 531,400 $ 966
Jun 26, 8 PM $ 0.000581
+0.00%
$ 581,143 $ 5,227
Jun 26, 7 PM $ 0.000585
+0.00%
$ 584,961 $ 5,104
Jun 26, 1 PM $ 0.000612
+0.17%
$ 611,542 $ 5,302
Jun 26, 7 AM $ 0.000602
+0.08%
$ 601,969 $ 5,052
Jun 26, 12 AM $ 0.000668
+0.00%
$ 667,695 $ 3,110
Jun 25, 2 PM $ 0.000728
+2.31%
$ 727,987 $ 932
Jun 25, 1 PM $ 0.000704
+0.00%
$ 704,139 $ 188
Jun 24, 1 PM $ 0.000696
+0.00%
$ 695,647 $ 1,797
Jun 23, 7 PM $ 0.000681
+0.06%
$ 680,676 $ 1,595
Jun 23, 3 PM $ 0.000671
+1.05%
$ 670,861 $ 631
Jun 23, 2 PM $ 0.000656
+0.00%
$ 656,114 $ 433
Jun 22, 1 PM $ 0.000647
-0.85%
$ 646,930 $ 273
Jun 20, 2 PM $ 0.000749
-10.11%
$ 748,575 $ 5,193
Jun 20, 9 AM $ 0.000867
-9.92%
$ 867,032 $ 3,157
Jun 20, 6 AM $ 0.000972
+0.11%
$ 972,486 $ 806
Jun 19, 11 PM $ 0.000972
+0.00%
$ 971,908 $ 747
Jun 19, 11 AM $ 0.000951
+0.00%
$ 951,338 $ 1,057
Jun 19, 4 AM $ 0.000942
+0.00%
$ 942,308 $ 810
Jun 18, 5 PM $ 0.000919
+0.00%
$ -- $ 210
Jun 16, 7 AM $ 0.000917
+0.00%
$ 916,939 $ 589
Jun 14, 2 PM $ 0.000937
+0.24%
$ 937,384 $ 5,114
Jun 14, 6 AM $ 0.000999
-1.90%
$ 999,164 $ 2,894
Jun 13, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 353
Jun 12, 8 AM $ 0.00114
+0.06%
$ 1.14 million $ 545
Jun 11, 7 PM $ 0.00115
+0.00%
$ -- $ 415
Jun 11, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,579
Jun 9, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 702
Jun 8, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,543
Jun 8, 3 PM $ 0.00116
+0.00%
$ -- $ 1,826
Jun 7, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,776
Jun 6, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 3,645
Jun 5, 7 PM $ 0.00124
-0.93%
$ 1.24 million $ 1,732
Jun 5, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,080
Jun 5, 8 AM $ 0.00129
-0.29%
$ 1.29 million $ 1,033
Jun 5, 7 AM $ 0.00127
-0.01%
$ 1.27 million $ 472
Jun 5, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 56,598
Jun 4, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 144,487
Jun 4, 6 AM $ 0.00127
-0.06%
$ 1.27 million $ 256,141
Jun 4, 5 AM $ 0.00127
-0.02%
$ 1.27 million $ 256,666
Jun 4, 4 AM $ 0.00127
+0.28%
$ 1.27 million $ 257,105
Jun 4, 3 AM $ 0.00127
+0.14%
$ 1.27 million $ 256,833
Jun 4, 2 AM $ 0.00127
+0.07%
$ 1.27 million $ 256,934
Jun 4, 1 AM $ 0.00127
-0.57%
$ 1.27 million $ 256,783
Jun 4, 12 AM $ 0.00127
-0.42%
$ 1.27 million $ 256,680
Jun 3, 11 PM $ 0.00128
+0.08%
$ 1.28 million $ 256,604
Jun 3, 10 PM $ 0.00128
+0.31%
$ 1.28 million $ 256,123
Jun 3, 9 PM $ 0.00127
-0.37%
$ 1.27 million $ 255,072
Jun 3, 8 PM $ 0.00128
-0.07%
$ 1.28 million $ 256,366
Jun 3, 7 PM $ 0.00128
+0.24%
$ 1.28 million $ 256,858