安 Historical Data

安 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00129
-0.25%
$ 1.29 million $ 260,470
Jun 2, 10 PM $ 0.00129
+0.51%
$ 1.29 million $ 261,691
Jun 2, 9 PM $ 0.00128
-0.47%
$ 1.28 million $ 260,607
Jun 2, 8 PM $ 0.00129
+0.17%
$ 1.29 million $ 261,766
Jun 2, 7 PM $ 0.00129
-0.26%
$ 1.29 million $ 261,199
Jun 2, 6 PM $ 0.00129
+0.86%
$ 1.29 million $ 261,914
Jun 2, 5 PM $ 0.00128
-1.21%
$ 1.28 million $ 258,772
Jun 2, 4 PM $ 0.0013
+0.40%
$ 1.3 million $ 261,291
Jun 2, 3 PM $ 0.00129
-0.01%
$ 1.29 million $ 261,731
Jun 2, 2 PM $ 0.00129
+0.09%
$ 1.29 million $ 270,466
Jun 2, 1 PM $ 0.00129
-0.09%
$ 1.29 million $ 270,811
Jun 2, 12 PM $ 0.00129
-0.20%
$ 1.29 million $ 271,343
Jun 2, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 271,518
Jun 2, 10 AM $ 0.00129
+0.33%
$ 1.29 million $ 271,284
Jun 2, 9 AM $ 0.00129
+0.23%
$ 1.29 million $ 271,812
Jun 2, 8 AM $ 0.00129
-0.29%
$ 1.29 million $ 271,288
Jun 2, 7 AM $ 0.00129
-0.02%
$ 1.29 million $ 271,948
Jun 2, 6 AM $ 0.00129
-0.37%
$ 1.29 million $ 272,329
Jun 2, 5 AM $ 0.00129
+0.16%
$ 1.29 million $ 272,098
Jun 2, 4 AM $ 0.00129
+0.14%
$ 1.29 million $ 272,550
Jun 2, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 272,493
Jun 2, 2 AM $ 0.00129
-0.45%
$ 1.29 million $ 272,864
Jun 2, 1 AM $ 0.0013
+0.76%
$ 1.3 million $ 273,093
Jun 2, 12 AM $ 0.00129
+0.06%
$ 1.29 million $ 271,283
Jun 1, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 271,111
Jun 1, 10 PM $ 0.00129
-0.01%
$ 1.29 million $ 270,974
Jun 1, 9 PM $ 0.00129
+0.06%
$ 1.29 million $ 271,126
Jun 1, 8 PM $ 0.00128
-0.10%
$ 1.28 million $ 270,814
Jun 1, 7 PM $ 0.00129
+0.06%
$ 1.29 million $ 271,408
Jun 1, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 271,668
Jun 1, 5 PM $ 0.00129
-0.17%
$ 1.29 million $ 271,882
Jun 1, 4 PM $ 0.00129
+2.50%
$ 1.29 million $ 272,339
Jun 1, 3 PM $ 0.00126
-3.74%
$ 1.26 million $ 271,796
Jun 1, 2 PM $ 0.0013
-0.74%
$ 1.3 million $ 263,455
Jun 1, 1 PM $ 0.00131
-0.20%
$ 1.31 million $ 262,853
Jun 1, 12 PM $ 0.00132
+0.27%
$ 1.32 million $ 262,845
Jun 1, 11 AM $ 0.00131
-0.14%
$ 1.31 million $ 262,410
Jun 1, 10 AM $ 0.00132
-0.17%
$ 1.32 million $ 263,642
Jun 1, 9 AM $ 0.00132
-0.09%
$ 1.32 million $ 263,393
Jun 1, 8 AM $ 0.00132
-0.06%
$ 1.32 million $ 263,753
Jun 1, 7 AM $ 0.00132
+0.24%
$ 1.32 million $ 264,019
Jun 1, 6 AM $ 0.00132
-0.35%
$ 1.32 million $ 263,832
Jun 1, 5 AM $ 0.00132
+0.39%
$ 1.32 million $ 264,464
Jun 1, 4 AM $ 0.00132
-0.50%
$ 1.32 million $ 263,771
Jun 1, 3 AM $ 0.00132
+0.26%
$ 1.32 million $ 265,190
Jun 1, 2 AM $ 0.00132
-0.07%
$ 1.32 million $ 266,891
Jun 1, 1 AM $ 0.00132
+0.17%
$ 1.32 million $ 267,037
Jun 1, 12 AM $ 0.00132
-0.54%
$ 1.32 million $ 268,959
May 31, 11 PM $ 0.00133
+0.07%
$ 1.33 million $ 269,736
May 31, 10 PM $ 0.00132
+0.15%
$ 1.32 million $ 269,799