Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

安 Historical Data

安 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.0₅426
+0.23%
$4,265 $104
Sep 23, 8 AM $0.0₅426
+0.71%
$4,264 $85
Sep 23, 7 AM $0.0₅422
+0.00%
$4,218 $21
Sep 23, 6 AM $0.0₅406
+0.00%
$4,061 $9
Sep 23, 2 AM $0.0₅409
-0.23%
$4,095 $5
Sep 20, 11 PM $0.0₅409
+0.00%
$4,094 $46
Sep 20, 10 PM $0.0₅41
+0.00%
$4,099 $46
Sep 20, 9 PM $0.0₅41
+0.00%
$4,099 $44
Sep 20, 6 PM $0.0₅409
+0.00%
$4,094 $35
Sep 20, 2 PM $0.0₅407
+0.00%
$4,071 $13
Sep 20, 11 AM $0.0₅413
+0.00%
$4,130 $10
Sep 20, 3 AM $0.0₅414
+0.00%
$4,139 $2
Sep 19, 10 AM $0.0₅411
+0.00%
$4,111 $25
Sep 19, 8 AM $0.0₅411
+0.00%
$4,113 $23
Sep 18, 10 PM $0.0₅411
+0.00%
$4,108 $23
Sep 18, 10 AM $0.0₅411
+0.00%
$4,107 $10
Sep 17, 8 PM $0.0₅417
+0.00%
$4,170 $38
Sep 17, 7 PM $0.0₅417
+0.00%
$4,168 $36
Sep 17, 1 PM $0.0₅416
+0.00%
$4,162 $30
Sep 17, 2 AM $0.0₅418
+0.00%
$4,182 $23
Sep 16, 9 PM $0.0₅421
+0.45%
$4,210 $5
Sep 16, 5 PM $0.0₅416
+0.00%
$4,164 $106
Sep 16, 2 AM $0.0₅416
+0.00%
$4,161 $235
Sep 15, 6 PM $0.0₅418
+0.00%
$4,177 $145
Sep 15, 10 AM $0.0₅445
+0.00%
$4,449 $240
Sep 15, 6 AM $0.0₅441
+0.00%
$4,408 $156
Sep 15, 5 AM $0.0₅435
+0.00%
$4,350 $133
Sep 14, 8 PM $0.0₅441
+0.00%
$4,413 $128
Sep 14, 7 PM $0.0₅44
+0.00%
$4,400 $123
Sep 14, 2 PM $0.0₅439
+6.49%
$4,385 $23
Sep 14, 10 AM $0.0₅409
+0.00%
$4,092 $13
Sep 14, 9 AM $0.0₅409
+0.00%
$4,091 $1
Sep 14, 7 AM $0.0₅406
+0.00%
$4,058 $1
Sep 11, 12 PM $0.0₅405
+0.00%
$4,048 $1
Sep 9, 7 PM $0.0₅405
+0.00%
$4,048 $41
Sep 9, 6 PM $0.0₅405
-0.66%
$4,051 $38
Sep 9, 3 PM $0.0₅409
+0.00%
$4,086 $0
Sep 8, 10 PM $0.0₅402
-0.01%
$4,015 $106
Sep 8, 10 AM $0.0₅402
+0.00%
$4,019 $106
Sep 8, 4 AM $0.0₅402
+0.00%
$4,019 $6
Sep 8, 3 AM $0.0₅429
+0.00%
$4,286 $0
Sep 7, 8 PM $0.0₅43
-0.01%
$4,301 $6
Sep 7, 6 AM $0.0₅43
+0.00%
$4,300 $7
Sep 7, 5 AM $0.0₅43
+0.00%
$4,300 $7
Sep 6, 11 PM $0.0₅43
+0.00%
$4,298 $21
Sep 6, 8 PM $0.0₅43
+0.00%
$4,298 $15
Sep 6, 9 AM $0.0₅428
+0.00%
$4,282 $26
Sep 6, 6 AM $0.0₅428
+0.00%
$4,281 $25
Sep 6, 2 AM $0.0₅428
+0.00%
$4,284 $25
Sep 5, 11 PM $0.0₅428
+0.00%
$4,283 $11