Arab League Coin Historical Data

ALC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00838
-2.53%
$ -- $ 0.001
Dec 8, 2021 $ 0.00859
+2.61%
$ -- $ 0.001
Dec 5, 2021 $ 0.00832
-0.75%
$ -- $ 2
Dec 4, 2021 $ 0.00836
+9.27%
$ -- $ 28
Nov 25, 2021 $ 0.00989
+1.39%
$ -- $ 5
Nov 24, 2021 $ 0.00974
-47.26%
$ -- $ 5
Nov 23, 2021 $ 0.0184
+0.49%
$ -- $ 9
Nov 22, 2021 $ 0.0099
-2.37%
$ -- $ 0
Nov 21, 2021 $ 0.0101
-1.41%
$ -- $ 0
Nov 20, 2021 $ 0.0104
-0.78%
$ -- $ 18
Nov 19, 2021 $ 0.0105
-54.06%
$ -- $ 18
Nov 18, 2021 $ 0.0227
+7.86%
$ -- $ 23
Nov 17, 2021 $ 0.0211
-9.97%
$ -- $ 0
Nov 16, 2021 $ 0.0235
+173.32%
$ -- $ 42
Nov 15, 2021 $ 0.00695
-0.14%
$ -- $ 6
Nov 14, 2021 $ 0.00693
+13.17%
$ -- $ 6
Nov 13, 2021 $ 0.00612
-48.81%
$ -- $ 0
Nov 12, 2021 $ 0.0119
-0.95%
$ -- $ 2
Nov 11, 2021 $ 0.0253
+0.12%
$ -- $ 4
Nov 10, 2021 $ 0.0253
+18.20%
$ -- $ 27
Nov 9, 2021 $ 0.0214
-43.71%
$ -- $ 132
Nov 8, 2021 $ 0.125
+3.93%
$ -- $ 4
Nov 7, 2021 $ 0.12
+176.79%
$ -- $ 191
Nov 6, 2021 $ 0.043
+0.67%
$ -- $ 0
Nov 5, 2021 $ 0.0427
+0.04%
$ -- $ 0
Nov 3, 2021 $ 0.0333
-0.42%
$ -- $ 0
Nov 2, 2021 $ 0.0335
-0.16%
$ -- $ 0
Oct 30, 2021 $ 0.0925
-1.77%
$ -- $ 4
Oct 29, 2021 $ 0.0941
-18.25%
$ -- $ 32
Oct 28, 2021 $ 0.115
-0.89%
$ -- $ 5
Oct 22, 2021 $ 0.172
+1.99%
$ -- $ 2
Oct 21, 2021 $ 0.168
-5.60%
$ -- $ 2
Oct 20, 2021 $ 0.178
-0.49%
$ -- $ 4,575
Oct 14, 2021 $ 0.00379
+0.16%
$ -- $ 0
Oct 13, 2021 $ 0.00379
+3.88%
$ -- $ 0.001
Oct 12, 2021 $ 0.00364
-2.32%
$ -- $ 7
Oct 11, 2021 $ 0.00373
+1.31%
$ -- $ 3
Oct 10, 2021 $ 0.00357
+0.02%
$ -- $ 0
Oct 9, 2021 $ 0.00357
+2.02%
$ -- $ 0
Oct 8, 2021 $ 0.00351
+0.28%
$ -- $ 0
Oct 7, 2021 $ 0.0035
-4.04%
$ -- $ 0.1
Oct 6, 2021 $ 0.00365
+4.18%
$ -- $ 0
Oct 3, 2021 $ 0.00639
-0.79%
$ -- $ 0
Oct 2, 2021 $ 0.00644
+115.83%
$ -- $ 0
Oct 1, 2021 $ 0.00298
+0.20%
$ -- $ 0
Sep 18, 2021 $ 0.00661
+1.19%
$ -- $ 13
Sep 17, 2021 $ 0.00652
-1.41%
$ -- $ 13
Aug 21, 2021 $ 0.00257
-1.57%
$ -- $ 0
Aug 20, 2021 $ 0.00261
+4.88%
$ -- $ 0
Jul 2, 2021 $ 0.00158
-0.16%
$ -- $ 2