Arab League Coin Historical Data

ALC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.00158
+0.40%
$ -- $ 2
Jun 29, 2021 $ 0.00616
+1.04%
$ -- $ 0.01
Jun 28, 2021 $ 0.0061
+0.05%
$ -- $ 0.01
Jun 16, 2021 $ 0.00588
-0.85%
$ -- $ 6
Jun 15, 2021 $ 0.00593
-0.44%
$ -- $ 6
Jun 14, 2021 $ 0.00595
+8.78%
$ -- $ 0
Jun 13, 2021 $ 0.00547
+42.89%
$ -- $ 1
Jun 10, 2021 $ 0.00174
-0.93%
$ -- $ 1
Jun 9, 2021 $ 0.00175
+2.40%
$ -- $ 1
Jun 7, 2021 $ 0.00531
-0.57%
$ -- $ 9
Jun 6, 2021 $ 0.00533
+236.05%
$ -- $ 67
Jun 5, 2021 $ 0.00253
-2.11%
$ -- $ 0
Jun 4, 2021 $ 0.00258
-33.40%
$ -- $ 1
Jun 3, 2021 $ 0.00388
+151.54%
$ -- $ 0
Jun 2, 2021 $ 0.00154
+1.45%
$ -- $ 2
May 14, 2021 $ 0.00487
-1.02%
$ -- $ 0
May 13, 2021 $ 0.00492
+0.71%
$ -- $ 0
Apr 28, 2021 $ 0.00599
-0.71%
$ -- $ 1
Apr 27, 2021 $ 0.00603
+261.82%
$ -- $ 13
Apr 18, 2021 $ 0.00628
-8.88%
$ -- $ 0
Apr 17, 2021 $ 0.0069
-2.23%
$ -- $ 0
Apr 14, 2021 $ 0.00719
-0.56%
$ -- $ 0.01
Apr 13, 2021 $ 0.00723
+0.66%
$ -- $ 0.01
Apr 12, 2021 $ 0.00669
+0.13%
$ -- $ 2
Apr 11, 2021 $ 0.00668
+0.71%
$ -- $ 2
Apr 10, 2021 $ 0.00663
+2.63%
$ -- $ 12
Apr 9, 2021 $ 0.00646
+134.84%
$ -- $ 0
Apr 8, 2021 $ 0.00275
+0.21%
$ -- $ 10
Apr 1, 2021 $ 0.00647
-0.03%
$ -- $ 0.01
Mar 30, 2021 $ 0.00647
+1.82%
$ -- $ 2
Mar 29, 2021 $ 0.00636
-1.83%
$ -- $ 2
Mar 24, 2021 $ 0.00602
-2.97%
$ -- $ 0
Mar 23, 2021 $ 0.00621
-0.24%
$ -- $ 0
Mar 19, 2021 $ 0.00645
+1.26%
$ -- $ 11
Mar 18, 2021 $ 0.00637
-15.40%
$ -- $ 11
Mar 17, 2021 $ 0.00753
+3.47%
$ -- $ 2
Mar 16, 2021 $ 0.00727
+22.62%
$ -- $ 0
Mar 15, 2021 $ 0.00593
-0.63%
$ -- $ 35
Mar 2, 2021 $ 0.00279
-4.87%
$ -- $ 0.1
Mar 1, 2021 $ 0.00294
+4.51%
$ -- $ 0
Feb 24, 2021 $ 0.00295
+4.11%
$ -- $ 2
Feb 23, 2021 $ 0.00283
+10.62%
$ -- $ 2
Feb 22, 2021 $ 0.00255
+3.16%
$ -- $ 5
Feb 17, 2021 $ 0.00727
+0.22%
$ -- $ 0
Feb 16, 2021 $ 0.00726
+46.53%
$ -- $ 1
Feb 13, 2021 $ 0.00752
-0.39%
$ -- $ 0
Feb 12, 2021 $ 0.00755
+228.05%
$ -- $ 0
Feb 11, 2021 $ 0.0023
+0.31%
$ -- $ 23
Feb 10, 2021 $ 0.0023
-6.71%
$ -- $ 1
Feb 9, 2021 $ 0.00246
+21.07%
$ -- $ 3