Arab League Coin Historical Data

ALC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.0071
-27.73%
$ -- $ 0
Oct 7, 2020 $ 0.00982
+44.19%
$ -- $ 23
Oct 2, 2020 $ 0.0123
-1.33%
$ -- $ 0.01
Oct 1, 2020 $ 0.0124
+80.03%
$ -- $ 2
Sep 29, 2020 $ 0.0126
-0.07%
$ -- $ 1
Sep 28, 2020 $ 0.0126
+49.96%
$ -- $ 1
Sep 27, 2020 $ 0.00843
-9.82%
$ -- $ 4
Sep 26, 2020 $ 0.00935
+10.42%
$ -- $ 12
Sep 25, 2020 $ 0.00847
-44.06%
$ -- $ 13
Sep 24, 2020 $ 0.0151
-45.28%
$ -- $ 10
Sep 23, 2020 $ 0.0277
-2.74%
$ -- $ 2
Sep 22, 2020 $ 0.0284
+339.13%
$ -- $ 55
Sep 21, 2020 $ 0.00648
-0.71%
$ -- $ 2
Sep 20, 2020 $ 0.00599
-1.82%
$ -- $ 0
Sep 19, 2020 $ 0.0061
-3.73%
$ -- $ 3
Sep 14, 2020 $ 0.00642
+3.52%
$ -- $ 3
Sep 13, 2020 $ 0.0062
-1.55%
$ -- $ 3
Sep 11, 2020 $ 0.00627
-0.92%
$ -- $ 0
Sep 10, 2020 $ 0.00633
+1.25%
$ -- $ 0
Sep 9, 2020 $ 0.00625
-0.37%
$ -- $ 0
Sep 7, 2020 $ 0.00763
-3.46%
$ -- $ 71
Sep 6, 2020 $ 0.0079
+0.78%
$ -- $ 74
Sep 5, 2020 $ 0.00598
-4.87%
$ -- $ 0
Sep 4, 2020 $ 0.00629
-5.16%
$ -- $ 0
Sep 3, 2020 $ 0.00664
+116.46%
$ -- $ 2
Nov 29, 2018 $ 0.0000426
+0.00%
$ -- $ 4,089
Nov 27, 2018 $ 0.0000458
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0000438
+0.00%
$ -- $ 3,820
Nov 23, 2018 $ 0.0000918
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0000841
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0000685
+0.00%
$ -- $ 4,634
Nov 5, 2018 $ 0.0000638
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000637
+0.00%
$ -- $ 6,372
Oct 26, 2018 $ 0.00008
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000101
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000129
+0.00%
$ -- $ 6,473
Oct 19, 2018 $ 0.000132
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000132
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000131
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.0000627
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000627
+0.00%
$ -- $ 6,260
Sep 24, 2018 $ 0.0000672
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000067
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000651
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000642
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000638
+0.00%
$ -- $ 6,357
Sep 12, 2018 $ 0.0000985
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000979
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000996
+0.00%
$ -- $ 6,329
Sep 3, 2018 $ 0.000118
+0.00%
$ -- $ 7,234