Arab League Coin Historical Data

ALC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.000118
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000118
+0.00%
$ -- $ 6,989
Aug 27, 2018 $ 0.000135
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000135
+0.00%
$ -- $ 6,733
Aug 19, 2018 $ 0.0000632
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000633
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000261
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000176
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000122
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000116
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000951
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000951
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000951
+0.00%
$ -- $ 6,446
Aug 9, 2018 $ 0.00012
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000114
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000106
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000822
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000145
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000148
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00016
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000137
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000773
+0.00%
$ -- $ 7,943
Jul 28, 2018 $ 0.0000863
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000825
+0.00%
$ -- $ 8,202
Jul 21, 2018 $ 0.0000748
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000748
+0.00%
$ -- $ 7,386
Jul 15, 2018 $ 0.0000625
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000633
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000905
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000122
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000127
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000134
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000135
+0.00%
$ -- $ 6,825
Jul 7, 2018 $ 0.000131
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000132
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000132
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00013
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000112
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000134
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000166
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000163
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.000125
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000125
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000123
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000121
+0.00%
$ -- $ 6,037
Jun 22, 2018 $ 0.000118
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000118
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000116
+0.00%
$ -- $ 6,746
Jun 6, 2018 $ 0.000151
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00015
+0.00%
$ -- $ 7,512