Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $2,441.52
+0.04%
$72.47 million $415.56 million
Today, at 7 AM $2,440.65
+0.02%
$72.44 million $416.69 million
Today, at 6 AM $2,440.05
+0.33%
$72.43 million $424.11 million
Today, at 5 AM $2,432.01
+0.72%
$72.19 million $429.09 million
Today, at 4 AM $2,414.86
-0.28%
$71.68 million $426.93 million
Today, at 3 AM $2,421.38
+0.63%
$71.87 million $426.48 million
Today, at 2 AM $2,405.72
-0.39%
$71.41 million $425.02 million
Today, at 1 AM $2,416.58
-0.61%
$71.73 million $418.79 million
Today, at 12 AM $2,431.54
+0.60%
$72.17 million $414.85 million
Yesterday, at 11 PM $2,417.63
-2.13%
$71.76 million $407.84 million
Yesterday, at 10 PM $2,470.29
-0.50%
$73.32 million $389.25 million
Yesterday, at 9 PM $2,482.87
-0.53%
$73.7 million $380.76 million
Yesterday, at 8 PM $2,496.85
-0.27%
$74.11 million $360.91 million
Yesterday, at 7 PM $2,503.66
-0.18%
$74.31 million $348.4 million
Yesterday, at 6 PM $2,508.34
-0.01%
$74.45 million $330.17 million
Yesterday, at 5 PM $2,508.7
-0.82%
$74.46 million $326.8 million
Yesterday, at 4 PM $2,530.12
+1.91%
$75.1 million $322.57 million
Yesterday, at 3 PM $2,482.7
-0.06%
$73.69 million $311.55 million
Yesterday, at 2 PM $2,484.7
+0.49%
$54.3 million $310.06 million
Yesterday, at 1 PM $2,472.6
-0.05%
$54.04 million $307.75 million
Yesterday, at 12 PM $2,473.77
+0.58%
$54.06 million $301.56 million
Yesterday, at 11 AM $2,459.46
-0.01%
$53.75 million $288.44 million
Yesterday, at 10 AM $2,460.59
+0.20%
$53.77 million $287.21 million
Yesterday, at 9 AM $2,455.71
+0.03%
$53.67 million $281.89 million
Yesterday, at 8 AM $2,454.95
+0.01%
$53.65 million $275.55 million
Yesterday, at 7 AM $2,454.47
-0.44%
$53.64 million $272.66 million
Yesterday, at 6 AM $2,465.36
+0.49%
$53.88 million $262.03 million
Yesterday, at 5 AM $2,452.97
+0.14%
$53.61 million $249.64 million
Yesterday, at 4 AM $2,449.41
-0.24%
$53.53 million $243.14 million
Yesterday, at 3 AM $2,455.4
+0.20%
$53.66 million $237.5 million
Yesterday, at 2 AM $2,450.62
-0.24%
$53.56 million $225.03 million
Yesterday, at 1 AM $2,456.48
-0.39%
$53.68 million $220.83 million
Yesterday, at 12 AM $2,466.16
+0.38%
$53.9 million $217.36 million
Aug 29, 11 PM $2,456.72
+0.45%
$53.69 million $212.36 million
Aug 29, 10 PM $2,445.84
-0.24%
$53.45 million $208.33 million
Aug 29, 9 PM $2,451.81
-0.02%
$53.58 million $210.09 million
Aug 29, 8 PM $2,452.4
-0.30%
$53.6 million $209.54 million
Aug 29, 7 PM $2,459.77
+0.25%
$53.76 million $208.4 million
Aug 29, 6 PM $2,453.56
-0.03%
$53.62 million $205.22 million
Aug 29, 5 PM $2,454.29
+0.12%
$53.64 million $209.22 million
Aug 29, 4 PM $2,451.39
+0.28%
$53.57 million $207.38 million
Aug 29, 3 PM $2,444.64
-0.06%
$53.43 million $229.11 million
Aug 29, 2 PM $2,445.98
+0.26%
$53.46 million $234.12 million
Aug 29, 1 PM $2,439.76
+0.28%
$53.32 million $255.75 million
Aug 29, 12 PM $2,432.89
+0.00%
$53.17 million $256.8 million
Aug 29, 11 AM $2,432.12
-0.17%
$53.15 million $252.61 million
Aug 29, 10 AM $2,436.22
-0.13%
$53.24 million $249.39 million
Aug 29, 9 AM $2,439.46
+0.35%
$53.31 million $248.07 million
Aug 29, 8 AM $2,431.03
-0.30%
$53.13 million $247.75 million
Aug 29, 7 AM $2,438.43
+0.05%
$53.29 million $247.06 million
Download