Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
8:54 AM $2,441.52
+0.04%
$72.47 million $415.56 million
8:53 AM $2,440.8
-0.01%
$72.47 million $415.23 million
8:52 AM $2,441.13
+0.03%
$72.47 million $415.52 million
8:51 AM $2,440.23
-0.02%
$72.47 million $415.6 million
8:50 AM $2,440.52
-0.02%
$72.47 million $415.6 million
8:49 AM $2,440.95
+0.01%
$72.45 million $415.69 million
8:48 AM $2,440.74
+0.03%
$72.45 million $415.7 million
8:47 AM $2,439.83
+0.02%
$72.45 million $415.86 million
8:46 AM $2,439.13
-0.01%
$72.45 million $415.83 million
8:45 AM $2,439.1
-0.05%
$72.45 million $415.62 million
8:44 AM $2,440.26
-0.03%
$72.43 million $416.07 million
8:43 AM $2,441.05
-0.07%
$72.43 million $415.94 million
8:42 AM $2,442.74
+0.12%
$72.43 million $415.21 million
8:41 AM $2,439.34
+0.00%
$72.43 million $415.36 million
8:40 AM $2,439.37
+0.01%
$72.43 million $415.77 million
8:39 AM $2,439.14
+0.07%
$72.4 million $415.82 million
8:38 AM $2,437.45
-0.04%
$72.4 million $415.78 million
8:37 AM $2,438.39
-0.05%
$72.4 million $415.99 million
8:36 AM $2,439.72
+0.01%
$72.4 million $416.31 million
8:35 AM $2,439.24
+0.09%
$72.4 million $416.25 million
8:34 AM $2,437.44
+0.00%
$72.35 million $416.39 million
8:33 AM $2,437.52
+0.03%
$72.35 million $416.21 million
8:32 AM $2,436.83
+0.02%
$72.35 million $415.99 million
8:31 AM $2,436.46
-0.07%
$72.35 million $416.07 million
8:30 AM $2,438.04
+0.02%
$72.35 million $416.31 million
8:29 AM $2,437.73
+0.00%
$72.36 million $416.48 million
8:28 AM $2,437.61
-0.07%
$72.36 million $416.48 million
8:27 AM $2,439.27
+0.04%
$72.36 million $416.79 million
8:26 AM $2,438.24
-0.02%
$72.36 million $416.84 million
8:25 AM $2,438.52
-0.03%
$72.36 million $416.77 million
8:24 AM $2,439.37
-0.06%
$72.41 million $417.17 million
8:23 AM $2,440.79
+0.06%
$72.41 million $417.61 million
8:22 AM $2,439.38
-0.08%
$72.41 million $417.57 million
8:21 AM $2,441.45
-0.03%
$72.41 million $417.9 million
8:20 AM $2,442.22
-0.04%
$72.41 million $417.97 million
8:19 AM $2,444.75
+0.12%
$72.57 million $417.98 million
8:18 AM $2,441.7
+0.02%
$72.57 million $417.57 million
8:17 AM $2,441.4
+0.02%
$72.57 million $417.43 million
8:16 AM $2,440.86
-0.03%
$72.57 million $417.26 million
8:15 AM $2,441.61
-0.01%
$72.57 million $417.35 million
8:14 AM $2,441.78
-0.13%
$72.48 million $417.11 million
8:13 AM $2,444.86
+0.03%
$72.48 million $417.27 million
8:12 AM $2,444.2
+0.06%
$72.48 million $416.9 million
8:11 AM $2,442.66
+0.07%
$72.48 million $416.09 million
8:10 AM $2,440.97
+0.06%
$72.48 million $416.45 million
8:09 AM $2,439.6
+0.10%
$72.41 million $416.36 million
8:08 AM $2,436.73
+0.01%
$72.41 million $416.16 million
8:07 AM $2,436.63
-0.10%
$72.41 million $416.56 million
8:06 AM $2,439.41
+0.00%
$72.41 million $416.8 million
8:05 AM $2,439.17
-0.05%
$72.41 million $416.8 million
Download