Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 1,925.04
-0.04%
$ 37.56 million $ 15.28 million
6:05 AM $ 1,926.32
-0.01%
$ 37.56 million $ 15.28 million
6:04 AM $ 1,925.88
+0.06%
$ 37.56 million $ 15.29 million
6:03 AM $ 1,924.78
+0.02%
$ 37.56 million $ 15.27 million
6:02 AM $ 1,924.32
+0.02%
$ 37.56 million $ 15.25 million
6:01 AM $ 1,924.12
+0.22%
$ 37.56 million $ 15.26 million
6:00 AM $ 1,923.44
+0.14%
$ 37.56 million $ 15.25 million
5:59 AM $ 1,920.71
+0.16%
$ 37.46 million $ 15.23 million
5:58 AM $ 1,919.03
+0.04%
$ 37.46 million $ 15.23 million
5:57 AM $ 1,918.34
-0.19%
$ 37.46 million $ 15.26 million
5:56 AM $ 1,920.84
+0.14%
$ 37.46 million $ 15.31 million
5:55 AM $ 1,918.37
+0.03%
$ 37.46 million $ 15.31 million
5:54 AM $ 1,917.82
-0.05%
$ 37.41 million $ 15.35 million
5:53 AM $ 1,918.98
+0.08%
$ 37.41 million $ 15.45 million
5:52 AM $ 1,917.16
+0.01%
$ 37.41 million $ 15.48 million
5:51 AM $ 1,916.66
+0.00%
$ 37.41 million $ 15.55 million
5:50 AM $ 1,915.55
+0.10%
$ 37.41 million $ 15.58 million
5:49 AM $ 1,913.78
-0.10%
$ 37.33 million $ 15.6 million
5:48 AM $ 1,917.17
+0.02%
$ 37.33 million $ 15.71 million
5:47 AM $ 1,916.72
+0.03%
$ 37.33 million $ 15.75 million
5:46 AM $ 1,918.52
-0.08%
$ 37.33 million $ 15.78 million
5:45 AM $ 1,920.53
-0.04%
$ 37.33 million $ 15.81 million
5:44 AM $ 1,921.16
+0.01%
$ 37.47 million $ 15.82 million
5:43 AM $ 1,921.61
+0.00%
$ 37.47 million $ 15.85 million
5:42 AM $ 1,922.61
+0.30%
$ 37.47 million $ 15.84 million
5:41 AM $ 1,916.74
-0.31%
$ 37.47 million $ 15.81 million
5:40 AM $ 1,923.08
+0.05%
$ 37.47 million $ 15.86 million
5:39 AM $ 1,921.07
+0.00%
$ 37.47 million $ 15.84 million
5:38 AM $ 1,921.12
+0.25%
$ 37.47 million $ 15.85 million
5:37 AM $ 1,916.58
+0.00%
$ 37.47 million $ 15.83 million
5:36 AM $ 1,916.51
+0.06%
$ 37.47 million $ 15.83 million
5:35 AM $ 1,915.25
-0.21%
$ 37.47 million $ 15.83 million
5:34 AM $ 1,919.3
-0.11%
$ 37.44 million $ 15.85 million
5:33 AM $ 1,921.46
-0.08%
$ 37.44 million $ 15.86 million
5:32 AM $ 1,922.86
+0.10%
$ 37.44 million $ 15.87 million
5:31 AM $ 1,920.96
+0.03%
$ 37.44 million $ 15.86 million
5:30 AM $ 1,920.43
+0.28%
$ 37.44 million $ 15.86 million
5:29 AM $ 1,915.44
-0.33%
$ 37.36 million $ 15.85 million
5:28 AM $ 1,923.39
+0.04%
$ 37.36 million $ 15.89 million
5:27 AM $ 1,921.73
+0.03%
$ 37.36 million $ 15.89 million
5:26 AM $ 1,922.4
-0.10%
$ 37.36 million $ 15.91 million
5:25 AM $ 1,926.28
+0.07%
$ 37.36 million $ 15.93 million
5:24 AM $ 1,925.62
+0.20%
$ 37.56 million $ 15.97 million
5:23 AM $ 1,921.4
+0.10%
$ 37.56 million $ 15.98 million
5:22 AM $ 1,919.55
+0.16%
$ 37.56 million $ 16.08 million
5:21 AM $ 1,916.01
+0.21%
$ 37.56 million $ 16.11 million
5:20 AM $ 1,913.43
+0.21%
$ 37.56 million $ 16.14 million
5:19 AM $ 1,909.18
+0.07%
$ 37.24 million $ 16.12 million
5:18 AM $ 1,908.66
+0.22%
$ 37.24 million $ 16.1 million
5:17 AM $ 1,903.69
-0.68%
$ 37.24 million $ 16.05 million
Download