Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $2,399.93
-5.32%
$83.37 million $1.71 billion
Oct 5 $2,504.24
-8.17%
$88.04 million $1.34 billion
Sep 28 $2,727.4
+1.43%
$94.69 million $2.32 billion
Sep 21 $2,675.99
+1.15%
$79.84 million $2.51 billion
Sep 14 $2,638.76
+6.53%
$78.55 million $3.4 billion
Sep 7 $2,527.15
+0.47%
$73.53 million $3.63 billion
Aug 31 $2,515.33
+4.06%
$74.66 million $5.43 billion
Aug 24 $2,470.29
+0.29%
$71.77 million $1.77 billion
Aug 17 $2,422.22
+29.19%
$53.88 million $1.07 billion
Aug 10 $1,881.51
-1.59%
$40.98 million $951.27 million
Aug 3 $1,911.74
+1.47%
$41.78 million $1.04 billion
Jul 27 $1,883.95
-3.50%
$41.17 million $1.07 billion
Jul 20 $1,988.75
+6.05%
$37.81 million $1.14 billion
Jul 13 $1,875.29
-0.47%
$36.54 million $706.47 million
Download