Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 1,881.23
+0.04%
$ 36.66 million $ 15.21 million
9:34 AM $ 1,880.32
+0.04%
$ 36.68 million $ 15.19 million
9:33 AM $ 1,879.6
-0.08%
$ 36.68 million $ 15.2 million
9:32 AM $ 1,881.13
-0.16%
$ 36.68 million $ 15.18 million
9:31 AM $ 1,883.09
-0.07%
$ 36.68 million $ 15.19 million
9:30 AM $ 1,884.15
+0.05%
$ 36.68 million $ 15.2 million
9:29 AM $ 1,882.63
-0.09%
$ 36.72 million $ 15.19 million
9:28 AM $ 1,883.9
-0.10%
$ 36.72 million $ 15.18 million
9:27 AM $ 1,885.23
+0.04%
$ 36.72 million $ 15.19 million
9:26 AM $ 1,884.41
+0.08%
$ 36.72 million $ 15.18 million
9:25 AM $ 1,883.45
+0.02%
$ 36.72 million $ 15.2 million
9:24 AM $ 1,883.16
-0.03%
$ 36.73 million $ 15.2 million
9:23 AM $ 1,883.66
+0.17%
$ 36.73 million $ 15.19 million
9:22 AM $ 1,880.45
-0.04%
$ 36.73 million $ 15.18 million
9:21 AM $ 1,880.95
+0.09%
$ 36.73 million $ 15.18 million
9:20 AM $ 1,879.13
-0.18%
$ 36.73 million $ 15.17 million
9:19 AM $ 1,882.35
-0.04%
$ 36.72 million $ 15.16 million
9:18 AM $ 1,882.79
-0.03%
$ 36.72 million $ 15.16 million
9:17 AM $ 1,883.32
-0.10%
$ 36.72 million $ 15.16 million
9:16 AM $ 1,885.15
+0.02%
$ 36.72 million $ 15.17 million
9:15 AM $ 1,885.19
+0.01%
$ 36.72 million $ 15.16 million
9:14 AM $ 1,884.98
-0.02%
$ 36.77 million $ 15.21 million
9:13 AM $ 1,885.49
-0.02%
$ 36.77 million $ 15.21 million
9:12 AM $ 1,885.9
-0.01%
$ 36.77 million $ 15.21 million
9:11 AM $ 1,886.08
-0.06%
$ 36.77 million $ 15.2 million
9:10 AM $ 1,886.2
+0.11%
$ 36.77 million $ 15.17 million
9:09 AM $ 1,884.27
+0.03%
$ 36.75 million $ 15.18 million
9:08 AM $ 1,883.63
+0.03%
$ 36.75 million $ 15.17 million
9:07 AM $ 1,884.88
+0.06%
$ 36.75 million $ 15.16 million
9:06 AM $ 1,883.74
+0.05%
$ 36.75 million $ 15.18 million
9:05 AM $ 1,884.29
+0.02%
$ 36.75 million $ 15.2 million
9:04 AM $ 1,883.68
-0.01%
$ 36.74 million $ 15.19 million
9:03 AM $ 1,881.96
-0.21%
$ 36.74 million $ 15.19 million
9:02 AM $ 1,886.02
+0.00%
$ 36.74 million $ 15.21 million
9:01 AM $ 1,885.88
+0.00%
$ 36.74 million $ 15.21 million
9:00 AM $ 1,885.8
+0.09%
$ 36.74 million $ 15.21 million
8:59 AM $ 1,884.2
-0.02%
$ 36.75 million $ 15.21 million
8:58 AM $ 1,884.53
-0.01%
$ 36.75 million $ 15.22 million
8:57 AM $ 1,884.61
-0.24%
$ 36.75 million $ 15.23 million
8:56 AM $ 1,890.01
+0.03%
$ 36.75 million $ 15.25 million
8:55 AM $ 1,889.22
+0.39%
$ 36.75 million $ 15.17 million
8:54 AM $ 1,881.91
+0.00%
$ 36.71 million $ 15.15 million
8:53 AM $ 1,881.98
-0.03%
$ 36.71 million $ 15.15 million
8:52 AM $ 1,882.46
-0.07%
$ 36.71 million $ 15.15 million
8:51 AM $ 1,883.86
+0.01%
$ 36.71 million $ 15.16 million
8:50 AM $ 1,883.63
-0.03%
$ 36.71 million $ 15.16 million
8:49 AM $ 1,883.95
+0.02%
$ 36.75 million $ 15.16 million
8:48 AM $ 1,883.54
-0.05%
$ 36.75 million $ 15.16 million
8:47 AM $ 1,884.54
-0.04%
$ 36.75 million $ 15.16 million
8:46 AM $ 1,885.49
+0.05%
$ 36.75 million $ 15.16 million