Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $2,431.03
-0.30%
$53.13 million $247.75 million
Aug 29, 7 AM $2,438.43
+0.05%
$53.29 million $247.06 million
Aug 29, 6 AM $2,437.33
-0.03%
$53.27 million $246.15 million
Aug 29, 5 AM $2,438.52
-0.01%
$53.29 million $244.82 million
Aug 29, 4 AM $2,438.82
+0.05%
$53.3 million $243.79 million
Aug 29, 3 AM $2,437.65
+0.07%
$53.27 million $246.66 million
Aug 29, 2 AM $2,436
-0.25%
$53.24 million $249.93 million
Aug 29, 1 AM $2,442.34
+0.07%
$53.38 million $254.52 million
Aug 29, 12 AM $2,440.64
+0.02%
$53.34 million $260.15 million
Aug 28, 11 PM $2,440.14
+0.13%
$53.33 million $265.21 million
Aug 28, 10 PM $2,437
+0.52%
$53.26 million $261.19 million
Aug 28, 9 PM $2,424.09
-0.18%
$52.98 million $254.87 million
Aug 28, 8 PM $2,428.87
-0.45%
$53.08 million $251.99 million
Aug 28, 7 PM $2,440.55
+0.57%
$53.34 million $251.38 million
Aug 28, 6 PM $2,426.83
-0.73%
$53.04 million $253.99 million
Aug 28, 5 PM $2,444.62
+0.05%
$53.43 million $250.37 million
Aug 28, 4 PM $2,443.59
-1.32%
$53.4 million $247.46 million
Aug 28, 3 PM $2,476.04
-1.36%
$54.11 million $223.48 million
Aug 28, 2 PM $2,510.02
+0.09%
$54.85 million $219.79 million
Aug 28, 1 PM $2,507.71
+0.29%
$54.8 million $202.52 million
Aug 28, 12 PM $2,500.61
-0.34%
$54.65 million $206.45 million
Aug 28, 11 AM $2,509.27
+0.17%
$54.84 million $208.52 million
Aug 28, 10 AM $2,504.63
+0.73%
$54.74 million $211.27 million
Aug 28, 9 AM $2,486.49
-0.10%
$54.34 million $217.4 million
Aug 28, 8 AM $2,489.31
-0.38%
$54.4 million $223.86 million
Aug 28, 7 AM $2,498.93
-0.09%
$54.61 million $233.11 million
Aug 28, 6 AM $2,501.08
+0.39%
$54.66 million $231.49 million
Aug 28, 5 AM $2,491.21
+0.29%
$54.44 million $232.61 million
Aug 28, 4 AM $2,483.96
-0.11%
$54.29 million $234.22 million
Aug 28, 3 AM $2,487.2
-0.25%
$54.36 million $235.95 million
Aug 28, 2 AM $2,493.38
-0.73%
$54.49 million $234.25 million
Aug 28, 1 AM $2,511.81
-0.35%
$54.89 million $222.09 million
Aug 28, 12 AM $2,520.42
+0.29%
$55.08 million $221.19 million
Aug 27, 11 PM $2,513
-0.11%
$54.92 million $222.11 million
Aug 27, 10 PM $2,515.97
+0.40%
$54.99 million $228.49 million
Aug 27, 9 PM $2,504.89
-0.14%
$54.74 million $241.02 million
Aug 27, 8 PM $2,508.53
-0.02%
$54.82 million $253.02 million
Aug 27, 7 PM $2,508.79
+0.13%
$54.83 million $255.37 million
Aug 27, 6 PM $2,505.59
-0.75%
$54.76 million $250.71 million
Aug 27, 5 PM $2,524.7
-0.06%
$55.18 million $248.39 million
Aug 27, 4 PM $2,526.33
+0.23%
$55.21 million $250.62 million
Aug 27, 3 PM $2,520.55
+0.34%
$55.08 million $250.4 million
Aug 27, 2 PM $2,511.88
+0.64%
$54.9 million $314.96 million
Aug 27, 1 PM $2,495.7
-0.04%
$54.54 million $312.23 million
Aug 27, 12 PM $2,496.93
-0.20%
$54.57 million $315.13 million
Aug 27, 11 AM $2,501.99
+0.06%
$54.68 million $324.36 million
Aug 27, 10 AM $2,500.35
-1.42%
$54.64 million $325.7 million
Aug 27, 9 AM $2,536.61
+0.18%
$55.44 million $326.17 million
Aug 27, 8 AM $2,532.05
+1.40%
$55.34 million $319.53 million
Aug 27, 7 AM $2,496.94
+0.27%
$54.57 million $309.12 million