Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 PM $2,446
+0.37%
$84.97 million $284.76 million
Oct 20, 7 PM $2,436.82
-0.04%
$84.65 million $278.91 million
Oct 20, 6 PM $2,437.32
-0.51%
$84.67 million $277.92 million
Oct 20, 5 PM $2,449.87
-0.05%
$85.11 million $279.81 million
Oct 20, 4 PM $2,451.34
+0.46%
$85.16 million $280.9 million
Oct 20, 3 PM $2,439.24
-1.13%
$84.74 million $273.99 million
Oct 20, 2 PM $2,466.66
+2.44%
$85.69 million $250.75 million
Oct 20, 1 PM $2,406.62
+0.46%
$83.6 million $225.39 million
Oct 20, 12 PM $2,395.19
+0.41%
$83.21 million $228.3 million
Oct 20, 11 AM $2,385.2
-0.06%
$82.86 million $226.55 million
Oct 20, 10 AM $2,386.44
+0.15%
$82.9 million $228.3 million
Oct 20, 9 AM $2,382.76
-0.08%
$82.77 million $234.49 million
Oct 20, 8 AM $2,384.73
-0.24%
$82.84 million $234.59 million
Oct 20, 7 AM $2,390.96
-0.27%
$83.06 million $232.53 million
Oct 20, 6 AM $2,397.78
-0.01%
$83.3 million $232.53 million
Oct 20, 5 AM $2,398.13
-0.56%
$83.31 million $231.43 million
Oct 20, 4 AM $2,411.73
-0.05%
$83.78 million $229.07 million
Oct 20, 3 AM $2,412.89
+0.54%
$83.82 million $228.16 million
Oct 20, 2 AM $2,399.51
+0.11%
$83.36 million $226.69 million
Oct 20, 1 AM $2,396.41
-0.18%
$83.25 million $226.98 million
Oct 20, 12 AM $2,400.53
-0.26%
$83.39 million $221.75 million
Oct 19, 11 PM $2,406.8
+0.05%
$83.61 million $224.21 million
Oct 19, 10 PM $2,405.76
+0.16%
$83.57 million $233.02 million
Oct 19, 9 PM $2,401.39
+0.02%
$83.42 million $248.56 million
Oct 19, 8 PM $2,400.83
+0.23%
$83.4 million $249.29 million
Oct 19, 7 PM $2,395.3
-0.25%
$83.21 million $251.97 million
Oct 19, 6 PM $2,401.15
+0.08%
$83.41 million $262.97 million
Oct 19, 5 PM $2,399.28
-0.14%
$83.35 million $257.13 million
Oct 19, 4 PM $2,402.14
+0.31%
$83.45 million $250.08 million
Oct 19, 3 PM $2,395.22
-0.64%
$83.21 million $247.93 million
Oct 19, 2 PM $2,411
+0.24%
$83.76 million $234.95 million
Oct 19, 1 PM $2,404.17
-0.76%
$83.52 million $216.21 million
Oct 19, 12 PM $2,422.69
+0.11%
$84.16 million $209.69 million
Oct 19, 11 AM $2,419.99
-0.17%
$84.07 million $205.12 million
Oct 19, 10 AM $2,424.1
-0.44%
$84.21 million $201.35 million
Oct 19, 9 AM $2,435.45
+0.09%
$84.61 million $194.96 million
Oct 19, 8 AM $2,433.27
+0.19%
$84.53 million $200.79 million
Oct 19, 7 AM $2,428.59
+0.01%
$84.37 million $198.38 million
Oct 19, 6 AM $2,428.46
+0.02%
$84.36 million $194.65 million
Oct 19, 5 AM $2,427.82
+0.06%
$84.34 million $192.88 million
Oct 19, 4 AM $2,426.35
+0.23%
$84.29 million $192.17 million
Oct 19, 3 AM $2,420.58
+0.01%
$84.09 million $190.45 million
Oct 19, 2 AM $2,420.29
+0.15%
$84.08 million $191.83 million
Oct 19, 1 AM $2,416.46
+0.41%
$83.95 million $187.46 million
Oct 19, 12 AM $2,406.6
+0.28%
$83.6 million $185.07 million
Oct 18, 11 PM $2,399.93
+0.51%
$83.37 million $177.35 million
Oct 18, 10 PM $2,387.55
+1.04%
$82.94 million $170.87 million
Oct 18, 9 PM $2,363.24
+0.81%
$82.1 million $159.17 million
Oct 18, 8 PM $2,344.44
+0.30%
$81.44 million $178.79 million
Oct 18, 7 PM $2,337.31
-1.04%
$81.2 million $173.75 million